As of 2026/06/10 03:00:00
  • Total Quantity: 9,283,326
  • Total Amount: 4,297,464,327.60
  • Average Rate: 462.92

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026061005011252 BEDC 51 47 313 362.00 113,306.00
2 2026061005011251 BEDC 51 6 422 361.90 152,721.80
3 2026061005011629 BGWT 47 42 10 659.90 6,599.00
4 2026061005011287 BGWT 47 49 10 658.70 6,587.00
5 2026061005011644 BHDC 26 7 10 456.20 4,562.00
6 2026061005011614 BHDC 52 7 250 456.20 114,050.00
7 2026061005011613 BHDC 42 7 110 456.20 50,182.00
8 2026061005011612 BHDC 26 7 105 456.20 47,901.00
9 2026061005011505 BHDC 41 22 10 459.90 4,599.00
10 2026061005011415 BHDC 26 22 10 459.90 4,599.00
11 2026061005011270 BHDC 26 22 10 459.90 4,599.00
12 2026061005011217 BHDC 26 52 10 456.20 4,562.00
13 2026061005011366 BHL 48 45 10 215.70 2,157.00
14 2026061005011267 BHL 48 48 1,000 215.00 215,000.00
15 2026061005011266 BHL 48 45 185 215.00 39,775.00
16 2026061005011265 BHL 48 35 772 215.00 165,980.00
17 2026061005011215 BHL 29 6 470 214.40 100,768.00
18 2026061005011214 BHL 50 6 500 214.50 107,250.00
19 2026061005011429 BHPL 34 28 200 534.90 106,980.00
20 2026061005011428 BHPL 34 42 110 534.80 58,828.00
21 2026061005011427 BHPL 34 56 190 530.00 100,700.00
22 2026061005011322 BHPL 13 72 10 526.00 5,260.00
23 2026061005011395 BNHC 7 28 30 330.00 9,900.00
24 2026061005011394 BNHC 7 32 90 329.90 29,691.00
25 2026061005011393 BNHC 7 40 10 329.00 3,290.00
26 2026061005011392 BNHC 7 45 20 329.00 6,580.00
27 2026061005011391 BNHC 7 6 10 329.00 3,290.00
28 2026061005011390 BNHC 7 43 10 328.00 3,280.00
29 2026061005011389 BNHC 7 47 20 327.90 6,558.00
30 2026061005011388 BNHC 7 11 10 325.00 3,250.00
31 2026061005011381 CHDC 50 39 25 2,250.00 56,250.00
32 2026061005011380 CHDC 63 39 20 2,250.00 45,000.00
33 2026061005011379 CHDC 42 39 890 2,250.00 2,002,500.00
34 2026061005011378 CHDC 17 39 100 2,251.00 225,100.00
35 2026061005011377 CHDC 4 39 60 2,251.10 135,066.00
36 2026061005011376 CHDC 39 39 100 2,252.10 225,210.00
37 2026061005011332 CHDC 34 100 10 2,257.00 22,570.00
38 2026061005011302 CHDC 42 77 200 2,254.00 450,800.00
39 2026061005011268 CHDC 42 39 141 2,254.00 317,814.00
40 2026061005011375 CHDC 49 39 10 2,252.10 22,521.00
41 2026061005011374 CHDC 32 39 50 2,252.20 112,610.00
42 2026061005011373 CHDC 46 39 183 2,252.30 412,170.90
43 2026061005011372 CHDC 6 39 10 2,252.40 22,524.00
44 2026061005011371 CHDC 39 39 50 2,252.40 112,620.00
45 2026061005011370 CHDC 42 39 553 2,254.00 1,246,462.00
46 2026061005011354 CIT 39 51 14 1,744.90 24,428.60
47 2026061005011256 CIT 58 57 20 1,744.00 34,880.00
48 2026061005011197 CIT 42 57 10 1,744.00 17,440.00
49 2026061005011196 CIT 57 57 11 1,744.00 19,184.00
50 2026061005011647 CKHL 35 51 10 651.00 6,510.00
51 2026061005011635 CKHL 57 51 10 651.00 6,510.00
52 2026061005011320 CLI 52 42 13 455.00 5,915.00
53 2026061005011553 DOLTI 44 3 10 349.00 3,490.00
54 2026061005011423 DOLTI 35 3 10 349.00 3,490.00
55 2026061005011421 DOLTI 85 3 10 349.00 3,490.00
56 2026061005011204 DOLTI 14 85 60 345.90 20,754.00
57 2026061005011203 DOLTI 1 85 10 345.90 3,459.00
58 2026061005011202 DOLTI 39 85 100 346.00 34,600.00
59 2026061005011201 DOLTI 49 85 30 346.00 10,380.00
60 2026061005011642 DORDI 65 48 440 273.00 120,120.00
61 2026061005011641 DORDI 65 34 20 272.00 5,440.00
62 2026061005011640 DORDI 65 48 10 271.00 2,710.00
63 2026061005011639 DORDI 65 52 30 270.00 8,100.00
64 2026061005011566 DORDI 22 69 20 268.50 5,370.00
65 2026061005011410 DORDI 43 56 30 269.10 8,073.00
66 2026061005011331 DORDI 16 56 10 269.10 2,691.00
67 2026061005011330 DORDI 21 56 236 269.10 63,507.60
68 2026061005011263 DORDI 21 6 264 269.10 71,042.40
69 2026061005011262 DORDI 83 6 236 269.30 63,554.80
70 2026061005011606 EHPL 29 19 10 385.00 3,850.00
71 2026061005011384 EHPL 41 34 500 382.00 191,000.00
72 2026061005011212 EHPL 29 19 10 385.00 3,850.00
73 2026061005011211 EHPL 29 4 20 383.00 7,660.00
74 2026061005011655 ENL 74 49 10 875.00 8,750.00
75 2026061005011406 ENL 38 5 131 869.00 113,839.00
76 2026061005011405 ENL 36 5 32 869.00 27,808.00
77 2026061005011654 GCIL 52 41 10 412.00 4,120.00
78 2026061005011562 GCIL 39 34 753 410.70 309,257.10
79 2026061005011561 GCIL 16 34 299 411.00 122,889.00
80 2026061005011498 GCIL 16 1 150 411.00 61,650.00
81 2026061005011160 GCIL 34 65 77 411.20 31,662.40
82 2026061005011159 GCIL 57 65 10 411.30 4,113.00
83 2026061005011158 GCIL 25 65 10 411.30 4,113.00
84 2026061005011157 GCIL 71 65 10 411.40 4,114.00
85 2026061005011156 GCIL 71 65 10 411.50 4,115.00
86 2026061005011213 GCIL 16 17 11 411.00 4,521.00
87 2026061005011163 GCIL 16 65 228 411.00 93,708.00
88 2026061005011162 GCIL 29 65 100 411.20 41,120.00
89 2026061005011161 GCIL 34 65 25 411.20 10,280.00
90 2026061005011260 GCIL 16 41 12 411.00 4,932.00
91 2026061005011368 GCIL 52 41 10 412.00 4,120.00
92 2026061005011414 GVL 38 1 10 492.00 4,920.00
93 2026061005011175 GVL 17 58 19 490.40 9,317.60
94 2026061005011638 HDL 58 6 100 1,161.10 116,110.00
95 2026061005011408 HDL 21 41 77 1,161.00 89,397.00
96 2026061005011247 HDL 49 17 35 1,161.90 40,666.50
97 2026061005011177 HDL 68 42 5 1,165.00 5,825.00
98 2026061005011282 HDL 58 35 10 1,161.50 11,615.00
99 2026061005011281 HDL 46 35 22 1,161.50 25,553.00
100 2026061005011250 HDL 46 17 45 1,161.50 52,267.50
101 2026061005011249 HDL 39 17 10 1,161.80 11,618.00
102 2026061005011248 HDL 58 17 10 1,161.90 11,619.00
103 2026061005011304 HDL 26 41 10 1,162.00 11,620.00
104 2026061005011303 HDL 26 57 20 1,161.90 23,238.00
105 2026061005011286 HDL 57 46 40 1,162.00 46,480.00
106 2026061005011285 HDL 57 74 30 1,162.00 34,860.00
107 2026061005011284 HDL 7 35 130 1,161.10 150,943.00
108 2026061005011283 HDL 58 35 20 1,161.30 23,226.00
109 2026061005011407 HDL 33 41 25 1,161.90 29,047.50
110 2026061005011352 HDL 33 41 10 1,162.00 11,620.00
111 2026061005011349 HDL 68 45 1 1,166.00 1,166.00
112 2026061005011628 HHL 60 34 10 365.80 3,658.00
113 2026061005011627 HHL 60 50 10 365.00 3,650.00
114 2026061005011272 HHL 14 48 100 365.90 36,590.00
115 2026061005011271 HHL 14 57 400 365.80 146,320.00
116 2026061005011619 HIDCL 62 52 281 263.60 74,071.60
117 2026061005011618 HIDCL 62 51 460 263.00 120,980.00
118 2026061005011617 HIDCL 62 40 69 263.00 18,147.00
119 2026061005011616 HIDCL 62 34 90 262.90 23,661.00
120 2026061005011615 HIDCL 62 51 1,600 262.50 420,000.00
121 2026061005011255 HIDCL 35 59 73 262.20 19,140.60
122 2026061005011254 HIDCL 41 57 1,000 262.30 262,300.00
123 2026061005011209 HIDCL 32 34 10 262.90 2,629.00
124 2026061005011208 HIDCL 32 38 16 262.50 4,200.00
125 2026061005011567 HRL 58 84 10 644.00 6,440.00
126 2026061005011554 HRL 56 48 10 643.00 6,430.00
127 2026061005011404 HRL 49 71 10 642.30 6,423.00
128 2026061005011403 HRL 59 71 100 642.50 64,250.00
129 2026061005011402 HRL 49 71 10 643.00 6,430.00
130 2026061005011401 HRL 42 71 20 643.00 12,860.00
131 2026061005011280 HRL 36 51 10 645.90 6,459.00
132 2026061005011279 HRL 35 51 10 645.90 6,459.00
133 2026061005011257 HRL 36 56 10 646.00 6,460.00
134 2026061005011205 HRL 35 49 10 645.90 6,459.00
135 2026061005011191 HRL 58 43 60 645.00 38,700.00
136 2026061005011190 HRL 57 43 81 645.00 52,245.00
137 2026061005011348 HRL 49 84 10 644.00 6,440.00
138 2026061005011346 HRL 57 17 30 643.20 19,296.00
139 2026061005011294 HRL 54 84 134 644.00 86,296.00
140 2026061005011293 HRL 62 84 223 644.00 143,612.00
141 2026061005011292 HRL 4 84 100 644.10 64,410.00
142 2026061005011291 HRL 57 84 100 644.10 64,410.00
143 2026061005011400 HRL 49 71 40 643.00 25,720.00
144 2026061005011399 HRL 57 71 200 643.00 128,600.00
145 2026061005011398 HRL 57 71 400 643.10 257,240.00
146 2026061005011397 HRL 4 71 90 643.10 57,879.00
147 2026061005011396 HRL 57 71 70 643.20 45,024.00
148 2026061005011648 IHL 36 10 10 400.00 4,000.00
149 2026061005011645 IHL 47 42 100 395.00 39,500.00
150 2026061005011426 IHL 45 42 190 395.00 75,050.00
151 2026061005011337 IHL 58 42 14 395.00 5,530.00
152 2026061005011336 IHL 38 42 15 395.00 5,925.00
153 2026061005011335 IHL 38 42 101 395.00 39,895.00
154 2026061005011334 IHL 91 42 77 395.10 30,422.70
155 2026061005011387 ILI 56 35 10 433.30 4,333.00
156 2026061005011245 ILI 58 42 25 434.00 10,850.00
157 2026061005011621 MAKAR 50 56 236 494.10 116,607.60
158 2026061005011382 MAKAR 60 56 144 495.00 71,280.00
159 2026061005011321 MAKAR 49 56 10 495.10 4,951.00
160 2026061005011246 MAKAR 60 91 145 495.00 71,775.00
161 2026061005011431 MBJC 89 34 170 282.40 48,008.00
162 2026061005011385 MBJC 89 40 62 282.30 17,502.60
163 2026061005011327 MBJC 58 40 1,648 282.30 465,230.40
164 2026061005011326 MBJC 89 40 290 282.30 81,867.00
165 2026061005011230 MBJC 89 40 10 282.30 2,823.00
166 2026061005011229 MBJC 42 40 300 282.30 84,690.00
167 2026061005011199 MBJC 89 57 136 283.00 38,488.00
168 2026061005011198 MBJC 34 57 60 283.00 16,980.00
169 2026061005011194 MBJC 34 13 100 283.00 28,300.00
170 2026061005011222 MBJC 42 40 300 282.50 84,750.00
171 2026061005011221 MBJC 89 40 300 282.50 84,750.00
172 2026061005011220 MBJC 89 40 300 282.60 84,780.00
173 2026061005011219 MBJC 89 40 300 282.70 84,810.00
174 2026061005011218 MBJC 26 40 180 282.80 50,904.00
175 2026061005011200 MBJC 89 57 300 282.80 84,840.00
176 2026061005011228 MBJC 13 40 10 282.30 2,823.00
177 2026061005011227 MBJC 42 40 300 282.40 84,720.00
178 2026061005011226 MBJC 42 40 300 282.40 84,720.00
179 2026061005011225 MBJC 42 40 300 282.40 84,720.00
180 2026061005011224 MBJC 89 40 300 282.40 84,720.00
181 2026061005011223 MBJC 42 40 100 282.40 28,240.00
182 2026061005011565 MCHL 57 43 10 317.90 3,179.00
183 2026061005011564 MCHL 57 65 10 316.00 3,160.00
184 2026061005011278 MCHL 36 17 10 313.00 3,130.00
185 2026061005011365 MEL 57 45 130 240.50 31,265.00
186 2026061005011569 MHCL 45 11 10 350.00 3,500.00
187 2026061005011497 MHL 42 45 10 499.70 4,997.00
188 2026061005011353 MKHC 14 43 100 315.00 31,500.00
189 2026061005011187 MKHC 14 36 57 315.00 17,955.00
190 2026061005011186 MKHC 89 36 53 315.00 16,695.00
191 2026061005011185 MKHC 13 36 40 316.00 12,640.00
192 2026061005011610 MKHL 34 44 10 510.00 5,100.00
193 2026061005011319 MKJC 101 32 20 489.00 9,780.00
194 2026061005011318 MKJC 59 32 80 489.00 39,120.00
195 2026061005011258 MKJC 59 58 10 489.00 4,890.00
196 2026061005011383 MMKJL 40 64 10 514.00 5,140.00
197 2026061005011323 MMKJL 66 84 10 509.00 5,090.00
198 2026061005011506 MSHL 49 19 11 689.80 7,587.80
199 2026061005011636 NIFRA 42 47 50 261.00 13,050.00
200 2026061005011269 NIFRA 47 5 54 260.10 14,045.40
201 2026061005011253 NIFRA 17 47 192 261.00 50,112.00
202 2026061005011650 NRIC 34 49 15 1,060.00 15,900.00
203 2026061005011630 NRIC 14 19 10 1,061.80 10,618.00
204 2026061005011626 NRIC 34 25 200 1,060.00 212,000.00
205 2026061005011625 NRIC 34 57 170 1,060.00 180,200.00
206 2026061005011624 NRIC 34 65 50 1,060.00 53,000.00
207 2026061005011623 NRIC 34 22 53 1,058.90 56,121.70
208 2026061005011324 NRIC 84 17 50 1,053.00 52,650.00
209 2026061005011216 NRIC 57 85 350 1,050.00 367,500.00
210 2026061005011195 NRIC 57 50 70 1,050.00 73,500.00
211 2026061005011622 NRIC 34 41 71 1,056.00 74,976.00
212 2026061005011560 NRIC 45 41 369 1,056.00 389,664.00
213 2026061005011559 NRIC 45 49 30 1,055.00 31,650.00
214 2026061005011558 NRIC 45 26 101 1,054.00 106,454.00
215 2026061005011328 NRIC 84 19 20 1,053.00 21,060.00
216 2026061005011422 NRM 52 45 50 355.00 17,750.00
217 2026061005011289 NRM 52 19 30 355.00 10,650.00
218 2026061005011288 NRM 45 19 20 355.00 7,100.00
219 2026061005011182 NRM 45 6 10 355.00 3,550.00
220 2026061005011344 NRN 49 41 10 1,374.80 13,748.00
221 2026061005011343 NRN 49 25 100 1,374.70 137,470.00
222 2026061005011342 NRN 49 54 10 1,372.00 13,720.00
223 2026061005011341 NRN 49 29 101 1,372.00 138,572.00
224 2026061005011340 NRN 49 22 15 1,372.00 20,580.00
225 2026061005011339 NRN 49 29 110 1,370.00 150,700.00
226 2026061005011367 NRN 49 56 196 1,374.90 269,480.40
227 2026061005011345 NRN 49 56 1,154 1,374.90 1,586,634.60
228 2026061005011350 NTC 39 32 18 847.00 15,246.00
229 2026061005011165 NTC 42 43 50 846.20 42,310.00
230 2026061005011432 NYADI 4 58 10 406.00 4,060.00
231 2026061005011364 NYADI 4 70 100 406.00 40,600.00
232 2026061005011362 NYADI 58 70 100 406.00 40,600.00
233 2026061005011637 PHCL 25 46 10 309.50 3,095.00
234 2026061005011290 PHCL 11 21 10 308.10 3,081.00
235 2026061005011277 PHCL 14 25 10,000 308.20 3,082,000.00
236 2026061005011651 PPL 52 39 10 349.80 3,498.00
237 2026061005011413 PPL 59 39 10 349.80 3,498.00
238 2026061005011411 PPL 34 39 10 349.80 3,498.00
239 2026061005011646 RAWA 6 25 10 549.00 5,490.00
240 2026061005011244 RAWA 49 42 200 539.00 107,800.00
241 2026061005011169 RAWA 43 42 20 541.00 10,820.00
242 2026061005011243 RAWA 101 42 200 539.20 107,840.00
243 2026061005011242 RAWA 34 42 30 540.00 16,200.00
244 2026061005011241 RAWA 45 42 20 540.00 10,800.00
245 2026061005011240 RAWA 46 42 320 540.20 172,864.00
246 2026061005011239 RAWA 34 42 10 540.50 5,405.00
247 2026061005011434 RFPL 77 53 300 365.00 109,500.00
248 2026061005011363 RFPL 77 58 23 365.00 8,395.00
249 2026061005011305 RFPL 77 26 150 365.00 54,750.00
250 2026061005011504 RHGCL 48 42 160 282.50 45,200.00
251 2026061005011503 RHGCL 6 42 140 282.60 39,564.00
252 2026061005011502 RHGCL 38 42 50 282.60 14,130.00
253 2026061005011501 RHGCL 48 42 200 282.70 56,540.00
254 2026061005011500 RHGCL 38 42 50 282.80 14,140.00
255 2026061005011499 RHGCL 48 42 500 282.80 141,400.00
256 2026061005011430 RHGCL 49 45 10 284.90 2,849.00
257 2026061005011416 RNLI 71 42 25 468.00 11,700.00
258 2026061005011259 RNLI 71 6 12 468.00 5,616.00
259 2026061005011231 RNLI 71 6 12 467.30 5,607.60
260 2026061005011184 RNLI 7 39 10 467.10 4,671.00
261 2026061005011237 RNLI 71 45 12 468.00 5,616.00
262 2026061005011236 RNLI 71 45 30 468.00 14,040.00
263 2026061005011235 RNLI 71 57 12 468.00 5,616.00
264 2026061005011234 RNLI 71 21 12 468.00 5,616.00
265 2026061005011233 RNLI 71 17 12 468.00 5,616.00
266 2026061005011232 RNLI 71 42 12 467.50 5,610.00
267 2026061005011238 RNLI 71 58 12 468.00 5,616.00
268 2026061005011652 SAHAS 4 22 112 665.00 74,480.00
269 2026061005011317 SAHAS 17 22 181 665.00 120,365.00
270 2026061005011316 SAHAS 17 32 13 665.00 8,645.00
271 2026061005011315 SAHAS 17 22 25 665.00 16,625.00
272 2026061005011314 SAHAS 17 56 10 665.00 6,650.00
273 2026061005011313 SAHAS 17 71 10 665.00 6,650.00
274 2026061005011170 SAHAS 16 48 890 663.40 590,426.00
275 2026061005011306 SAHAS 17 13 100 663.90 66,390.00
276 2026061005011275 SAHAS 20 58 51 663.20 33,823.20
277 2026061005011274 SAHAS 44 58 260 663.20 172,432.00
278 2026061005011173 SAHAS 44 48 40 663.20 26,528.00
279 2026061005011172 SAHAS 74 48 70 663.30 46,431.00
280 2026061005011171 SAHAS 45 48 500 663.30 331,650.00
281 2026061005011312 SAHAS 17 52 13 665.00 8,645.00
282 2026061005011311 SAHAS 17 49 135 665.00 89,775.00
283 2026061005011310 SAHAS 17 78 500 664.90 332,450.00
284 2026061005011309 SAHAS 17 78 500 664.80 332,400.00
285 2026061005011308 SAHAS 17 38 500 664.00 332,000.00
286 2026061005011307 SAHAS 17 54 13 664.00 8,632.00
287 2026061005011649 SANVI 49 39 54 700.00 37,800.00
288 2026061005011555 SANVI 17 39 46 700.00 32,200.00
289 2026061005011181 SANVI 17 34 10 700.00 7,000.00
290 2026061005011180 SANVI 17 60 10 700.00 7,000.00
291 2026061005011179 SANVI 17 45 434 700.00 303,800.00
292 2026061005011178 SBCF 5 32 6,000 9.85 59,100.00
293 2026061005011347 SEF 50 13 5,000 10.10 50,500.00
294 2026061005011357 SGHC 42 42 10 358.60 3,586.00
295 2026061005011193 SGHC 42 10 870 358.60 311,982.00
296 2026061005011192 SGHC 57 10 30 359.00 10,770.00
297 2026061005011643 SHIVM 45 62 120 665.00 79,800.00
298 2026061005011581 SHIVM 80 38 404 669.90 270,639.60
299 2026061005011580 SHIVM 80 44 300 669.80 200,940.00
300 2026061005011579 SHIVM 80 44 200 669.70 133,940.00
301 2026061005011578 SHIVM 80 58 74 669.70 49,557.80
302 2026061005011577 SHIVM 80 81 1,680 669.40 1,124,592.00
303 2026061005011166 SHIVM 48 57 70 664.00 46,480.00
304 2026061005011164 SHIVM 58 57 15 664.00 9,960.00
305 2026061005011297 SHIVM 63 32 575 665.00 382,375.00
306 2026061005011296 SHIVM 63 19 100 664.90 66,490.00
307 2026061005011295 SHIVM 63 57 239 664.00 158,696.00
308 2026061005011276 SHIVM 3 57 90 664.00 59,760.00
309 2026061005011207 SHIVM 14 57 10 664.00 6,640.00
310 2026061005011206 SHIVM 26 34 6 645.00 3,870.00
311 2026061005011570 SHIVM 80 28 884 667.00 589,628.00
312 2026061005011425 SHIVM 6 34 15 664.00 9,960.00
313 2026061005011301 SHIVM 63 28 16 667.00 10,672.00
314 2026061005011300 SHIVM 63 49 270 666.90 180,063.00
315 2026061005011299 SHIVM 63 44 200 666.80 133,360.00
316 2026061005011298 SHIVM 63 53 100 666.00 66,600.00
317 2026061005011576 SHIVM 80 37 500 669.30 334,650.00
318 2026061005011575 SHIVM 80 58 35 669.30 23,425.50
319 2026061005011574 SHIVM 80 8 823 669.00 550,587.00
320 2026061005011573 SHIVM 80 18 100 668.70 66,870.00
321 2026061005011572 SHIVM 80 42 500 668.00 334,000.00
322 2026061005011571 SHIVM 80 57 500 667.00 333,500.00
323 2026061005011634 SIKLES 48 34 21 599.00 12,579.00
324 2026061005011633 SIKLES 48 32 20 598.00 11,960.00
325 2026061005011632 SIKLES 48 14 48 597.00 28,656.00
326 2026061005011631 SIKLES 48 40 11 596.20 6,558.20
327 2026061005011333 SIKLES 62 59 300 595.00 178,500.00
328 2026061005011338 SMATA 33 17 10 773.80 7,738.00
329 2026061005011496 SMH 14 67 25 570.00 14,250.00
330 2026061005011261 SMHL 16 25 20 494.00 9,880.00
331 2026061005011609 SMJC 19 35 10 465.00 4,650.00
332 2026061005011507 SMJC 38 39 10 460.40 4,604.00
333 2026061005011356 SONA 75 56 10 438.20 4,382.00
334 2026061005011355 SONA 49 56 20 439.00 8,780.00
335 2026061005011351 SONA 57 42 10 439.60 4,396.00
336 2026061005011420 SPC 38 35 222 457.00 101,454.00
337 2026061005011419 SPC 44 35 228 457.20 104,241.60
338 2026061005011418 SPC 39 35 20 457.30 9,146.00
339 2026061005011417 SPC 32 35 10 457.40 4,574.00
340 2026061005011412 SPC 44 34 10 459.90 4,599.00
341 2026061005011361 SPHL 35 58 30 592.00 17,760.00
342 2026061005011360 SPHL 35 49 490 592.00 290,080.00
343 2026061005011359 SPHL 35 41 50 591.90 29,595.00
344 2026061005011358 SPHL 35 26 80 590.00 47,200.00
345 2026061005011611 SPL 49 4 10 707.00 7,070.00
346 2026061005011653 TAMOR 13 61 10 459.00 4,590.00
347 2026061005011568 TAMOR 21 34 10 458.00 4,580.00
348 2026061005011563 TPC 4 14 68 366.90 24,949.20
349 2026061005011433 TPC 56 6 250 366.40 91,600.00
350 2026061005011386 TPC 56 38 50 366.40 18,320.00
351 2026061005011608 TSHL 34 39 10 560.00 5,600.00
352 2026061005011620 UHEWA 39 42 200 644.00 128,800.00
353 2026061005011605 UHEWA 48 85 981 650.00 637,650.00
354 2026061005011604 UHEWA 48 45 200 650.00 130,000.00
355 2026061005011603 UHEWA 48 57 500 649.90 324,950.00
356 2026061005011602 UHEWA 48 58 170 649.90 110,483.00
357 2026061005011601 UHEWA 48 59 300 649.80 194,940.00
358 2026061005011174 UHEWA 63 43 329 645.00 212,205.00
359 2026061005011168 UHEWA 48 8 11 646.00 7,106.00
360 2026061005011167 UHEWA 48 58 110 645.90 71,049.00
361 2026061005011556 UHEWA 14 32 10 645.00 6,450.00
362 2026061005011369 UHEWA 39 49 400 644.00 257,600.00
363 2026061005011189 UHEWA 48 8 31 646.00 20,026.00
364 2026061005011188 UHEWA 48 43 126 645.00 81,270.00
365 2026061005011183 UHEWA 58 43 40 645.00 25,800.00
366 2026061005011176 UHEWA 39 43 50 645.00 32,250.00
367 2026061005011588 UHEWA 48 45 29 646.00 18,734.00
368 2026061005011587 UHEWA 48 42 51 646.00 32,946.00
369 2026061005011586 UHEWA 48 8 357 646.00 230,622.00
370 2026061005011585 UHEWA 48 41 137 645.00 88,365.00
371 2026061005011584 UHEWA 48 8 500 645.00 322,500.00
372 2026061005011583 UHEWA 48 32 255 645.00 164,475.00
373 2026061005011594 UHEWA 48 38 100 647.00 64,700.00
374 2026061005011593 UHEWA 48 19 10 646.90 6,469.00
375 2026061005011592 UHEWA 48 35 80 646.00 51,680.00
376 2026061005011591 UHEWA 48 20 100 646.00 64,600.00
377 2026061005011590 UHEWA 48 51 120 646.00 77,520.00
378 2026061005011589 UHEWA 48 38 465 646.00 300,390.00
379 2026061005011600 UHEWA 48 49 55 648.50 35,667.50
380 2026061005011599 UHEWA 48 35 80 648.00 51,840.00
381 2026061005011598 UHEWA 48 49 200 648.00 129,600.00
382 2026061005011597 UHEWA 48 19 18 648.00 11,664.00
383 2026061005011596 UHEWA 48 38 92 648.00 59,616.00
384 2026061005011595 UHEWA 48 49 200 647.00 129,400.00
385 2026061005011557 ULHC 90 34 10 428.00 4,280.00
386 2026061005011552 ULHC 58 58 200 527.80 105,560.00
387 2026061005011551 ULHC 58 58 500 527.00 263,500.00
388 2026061005011550 ULHC 58 58 496 527.00 261,392.00
389 2026061005011549 ULHC 58 1 10 468.60 4,686.00
390 2026061005011548 ULHC 58 62 1,000 468.60 468,600.00
391 2026061005011264 ULHC 58 34 10 454.30 4,543.00
392 2026061005011210 ULHC 42 58 65 455.00 29,575.00
393 2026061005011438 ULHC 49 58 70 454.00 31,780.00
394 2026061005011437 ULHC 4 58 34 454.00 15,436.00
395 2026061005011436 ULHC 58 58 100 454.00 45,400.00
396 2026061005011435 ULHC 58 58 150 454.20 68,130.00
397 2026061005011329 ULHC 19 58 1,000 455.00 455,000.00
398 2026061005011325 ULHC 44 58 500 455.00 227,500.00
399 2026061005011444 ULHC 5 58 50 452.60 22,630.00
400 2026061005011443 ULHC 44 58 200 453.00 90,600.00
401 2026061005011442 ULHC 35 58 650 453.00 294,450.00
402 2026061005011441 ULHC 38 58 150 453.50 68,025.00
403 2026061005011440 ULHC 64 58 100 453.60 45,360.00
404 2026061005011439 ULHC 42 58 182 454.00 82,628.00
405 2026061005011450 ULHC 86 58 190 451.10 85,709.00
406 2026061005011449 ULHC 7 58 300 451.40 135,420.00
407 2026061005011448 ULHC 45 58 300 451.50 135,450.00
408 2026061005011447 ULHC 42 58 1,000 452.00 452,000.00
409 2026061005011446 ULHC 25 58 500 452.10 226,050.00
410 2026061005011445 ULHC 48 58 30 452.50 13,575.00
411 2026061005011456 ULHC 11 58 10 450.10 4,501.00
412 2026061005011455 ULHC 11 58 375 450.10 168,787.50
413 2026061005011454 ULHC 101 58 300 450.20 135,060.00
414 2026061005011453 ULHC 101 58 200 450.30 90,060.00
415 2026061005011452 ULHC 44 58 500 450.50 225,250.00
416 2026061005011451 ULHC 44 58 289 451.00 130,339.00
417 2026061005011462 ULHC 58 58 220 450.00 99,000.00
418 2026061005011461 ULHC 49 58 50 450.00 22,500.00
419 2026061005011460 ULHC 34 58 50 450.00 22,500.00
420 2026061005011459 ULHC 38 58 10 450.00 4,500.00
421 2026061005011458 ULHC 58 58 50 450.00 22,500.00
422 2026061005011457 ULHC 44 58 1,000 450.10 450,100.00
423 2026061005011468 ULHC 14 58 100 450.00 45,000.00
424 2026061005011467 ULHC 45 58 30 450.00 13,500.00
425 2026061005011466 ULHC 16 58 10 450.00 4,500.00
426 2026061005011465 ULHC 35 58 250 450.00 112,500.00
427 2026061005011464 ULHC 65 58 500 450.00 225,000.00
428 2026061005011463 ULHC 21 58 200 450.00 90,000.00
429 2026061005011474 ULHC 58 58 50 445.00 22,250.00
430 2026061005011473 ULHC 34 58 50 445.00 22,250.00
431 2026061005011472 ULHC 59 58 200 445.00 89,000.00
432 2026061005011471 ULHC 101 58 500 445.10 222,550.00
433 2026061005011470 ULHC 10 58 200 445.10 89,020.00
434 2026061005011469 ULHC 25 58 100 447.50 44,750.00
435 2026061005011480 ULHC 44 58 100 441.00 44,100.00
436 2026061005011479 ULHC 13 58 100 441.40 44,140.00
437 2026061005011478 ULHC 7 58 50 441.40 22,070.00
438 2026061005011477 ULHC 58 58 151 442.00 66,742.00
439 2026061005011476 ULHC 10 58 80 442.30 35,384.00
440 2026061005011475 ULHC 44 58 20 444.00 8,880.00
441 2026061005011486 ULHC 45 58 200 440.00 88,000.00
442 2026061005011485 ULHC 10 58 300 440.00 132,000.00
443 2026061005011484 ULHC 47 58 1,000 440.40 440,400.00
444 2026061005011483 ULHC 42 58 1,200 440.50 528,600.00
445 2026061005011482 ULHC 25 58 90 440.50 39,645.00
446 2026061005011481 ULHC 90 58 10 441.00 4,410.00
447 2026061005011492 ULHC 34 58 50 438.00 21,900.00
448 2026061005011491 ULHC 6 58 10 438.00 4,380.00
449 2026061005011490 ULHC 17 58 100 438.60 43,860.00
450 2026061005011489 ULHC 32 58 700 439.00 307,300.00
451 2026061005011488 ULHC 14 58 500 439.10 219,550.00
452 2026061005011487 ULHC 53 58 300 440.00 132,000.00
453 2026061005011511 ULHC 58 35 10 455.00 4,550.00
454 2026061005011510 ULHC 58 35 10 455.00 4,550.00
455 2026061005011509 ULHC 58 58 695 455.00 316,225.00
456 2026061005011495 ULHC 65 58 300 436.50 130,950.00
457 2026061005011494 ULHC 65 58 200 436.50 87,300.00
458 2026061005011493 ULHC 70 58 50 436.50 21,825.00
459 2026061005011517 ULHC 58 37 1,700 463.60 788,120.00
460 2026061005011516 ULHC 58 19 200 463.00 92,600.00
461 2026061005011515 ULHC 58 44 300 462.00 138,600.00
462 2026061005011514 ULHC 58 6 100 462.00 46,200.00
463 2026061005011513 ULHC 58 34 10 455.00 4,550.00
464 2026061005011512 ULHC 58 66 10 455.00 4,550.00
465 2026061005011523 ULHC 58 35 500 465.00 232,500.00
466 2026061005011522 ULHC 58 53 300 464.00 139,200.00
467 2026061005011521 ULHC 58 8 10 464.00 4,640.00
468 2026061005011520 ULHC 58 48 10 464.00 4,640.00
469 2026061005011519 ULHC 58 59 10 464.00 4,640.00
470 2026061005011518 ULHC 58 44 300 463.80 139,140.00
471 2026061005011529 ULHC 58 56 10 467.00 4,670.00
472 2026061005011528 ULHC 58 29 500 467.00 233,500.00
473 2026061005011527 ULHC 58 42 100 467.00 46,700.00
474 2026061005011526 ULHC 58 46 15 466.50 6,997.50
475 2026061005011525 ULHC 58 44 400 466.00 186,400.00
476 2026061005011524 ULHC 58 77 40 465.00 18,600.00
477 2026061005011535 ULHC 58 53 300 468.00 140,400.00
478 2026061005011534 ULHC 58 94 60 468.00 28,080.00
479 2026061005011533 ULHC 58 52 185 468.00 86,580.00
480 2026061005011532 ULHC 58 58 10 467.90 4,679.00
481 2026061005011531 ULHC 58 38 10 467.90 4,679.00
482 2026061005011530 ULHC 58 58 10 467.70 4,677.00
483 2026061005011541 ULHC 58 81 50 468.60 23,430.00
484 2026061005011540 ULHC 58 58 200 468.60 93,720.00
485 2026061005011539 ULHC 58 42 100 468.60 46,860.00
486 2026061005011538 ULHC 58 56 400 468.60 187,440.00
487 2026061005011537 ULHC 58 42 1,000 468.60 468,600.00
488 2026061005011536 ULHC 58 48 200 468.00 93,600.00
489 2026061005011547 ULHC 58 38 50 468.60 23,430.00
490 2026061005011546 ULHC 58 74 200 468.60 93,720.00
491 2026061005011545 ULHC 58 32 1,000 468.60 468,600.00
492 2026061005011544 ULHC 58 44 100 468.60 46,860.00
493 2026061005011543 ULHC 58 40 120 468.60 56,232.00
494 2026061005011542 ULHC 58 81 20 468.60 9,372.00
495 2026061005011508 USHEC 58 44 10 509.00 5,090.00
496 2026061005011582 USHL 48 53 10 603.00 6,030.00
497 2026061005011424 USHL 42 65 79 600.00 47,400.00
498 2026061005011273 USHL 85 65 11 603.90 6,642.90
499 2026061005011607 VLUCL 16 68 10 495.00 4,950.00
500 2026061005011409 VLUCL 6 48 300 491.00 147,300.00