merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/04/02 01:21:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,034.70 -0.99 1,040.00 1,019.20 1,040.00 1,314 0.00
2 ADBL 311.00 0.48 312.90 304.00 307.40 21,539 0.00
3 AHL 499.80 1.38 499.80 484.00 484.00 3,255 0.00
4 AHPC 287.60 0.91 291.00 280.00 285.00 254,752 0.00
5 AKJCL 385.00 2.12 390.00 369.30 370.20 308,560 0.00
6 AKPL 274.50 0.92 278.40 265.00 270.00 208,571 0.00
7 ALBSL 1,192.00 0.93 1,195.80 1,155.00 1,157.40 14,656 0.00
8 ALICL 463.20 -1 468.00 450.00 460.10 30,480 0.00
9 ANLB 6,410.00 1.49 6,410.00 6,316.00 6,316.00 286 0.00
10 API 354.00 1.14 356.80 343.00 350.00 485,734 0.00
11 AVYAN 1,217.00 -0.33 1,225.50 1,153.10 1,196.60 13,859 0.00
12 BANDIPUR 870.00 -0.91 883.00 861.20 878.00 42,874 0.00
13 BARUN 353.00 1.99 359.00 340.00 352.00 107,408 0.00
14 BBC 5,050.00 3.36 5,082.00 4,791.00 4,801.00 371 0.00
15 BEDC 485.00 -1.64 490.00 480.00 490.00 8,008 0.00
16 BFC 473.00 1.28 476.00 460.00 463.00 7,731 0.00
17 BGWT 742.10 -1.71 754.90 741.00 750.00 2,075 0.00
18 BHCL 564.00 -0.19 571.20 540.00 566.00 19,629 0.00
19 BHDC 474.00 1.07 477.00 461.00 466.80 11,686 0.00
20 BHL 219.00 0.46 223.30 210.00 217.00 472,547 0.00
21 BHPL 562.90 0.88 563.00 548.00 560.80 16,807 0.00
22 BJHL 700.00 9.99 700.00 649.10 649.10 1,380 0.00
23 BNHC 349.10 -0.26 353.00 336.20 343.00 11,194 0.00
24 BNL 15,300.00 0.66 15,300.00 15,300.00 15,300.00 12 0.00
25 BNT 11,348.40 -2 11,348.40 11,348.40 11,348.40 10 0.00
26 BPCL 690.30 -1.2 704.90 684.00 685.00 44,325 0.00
27 BUNGAL 615.00 0.65 620.00 599.00 600.00 9,836 0.00
28 C30MF 10.00 -0.99 10.00 9.90 9.90 1,700 0.00
29 CBBL 930.00 1.09 930.00 914.00 918.00 14,311 0.00
30 CFCL 520.00 -1.85 534.00 502.00 520.00 12,301 0.00
31 CGH 827.00 0.84 829.70 806.10 815.00 10,195 0.00
32 CHCL 494.10 0.22 495.00 484.20 495.00 30,045 0.00
33 CHDC 2,411.00 0.54 2,430.00 2,325.30 2,388.00 22,769 0.00
34 CHL 290.00 0 294.00 282.00 285.10 39,529 0.00
35 CIT 1,795.00 -0.28 1,800.00 1,750.00 1,780.00 6,518 0.00
36 CITY 480.00 0.63 480.00 470.00 477.70 5,967 0.00
37 CKHL 680.00 -2.44 693.50 664.00 683.90 1,368 0.00
38 CLI 467.10 -0.72 470.00 460.00 466.00 12,081 0.00
39 CMF2 10.13 0 10.15 10.12 10.15 2,410 0.00
40 CORBL 1,807.00 -1.29 1,840.00 1,760.00 1,795.30 2,162 0.00
41 CREST 1,324.00 -2 1,350.00 1,311.00 1,324.00 7,546 0.00
42 CSY 9.49 0.74 9.49 9.24 9.40 4,500 0.00
43 CYCL 1,600.00 0.63 1,600.00 1,558.30 1,558.30 1,772 0.00
44 CZBIL 212.00 0 212.80 204.40 208.10 58,102 0.00
45 DDBL 859.00 0.69 860.00 839.40 840.00 6,209 0.00
46 DHEL 666.00 0.76 675.00 647.80 647.80 15,789 0.00
47 DHPL 311.00 0.32 312.10 300.20 305.00 6,716 0.00
48 DLBS 1,328.50 0.72 1,330.00 1,298.10 1,319.00 608 0.00
49 DOLTI 481.10 -0.8 487.00 477.50 480.00 2,468 0.00
50 DORDI 290.00 2.84 292.00 278.00 280.00 150,170 0.00
51 EBL 698.00 0.14 700.00 685.60 691.00 22,116 0.00
52 EBLD86 1,071.40 -0.52 1,071.40 1,071.40 1,071.40 25 0.00
53 EDBL 592.00 -0.42 597.00 585.50 586.00 14,822 0.00
54 EHPL 414.80 0.44 419.70 406.00 410.00 15,163 0.00
55 ENL 902.00 -0.88 909.00 892.10 892.20 360 0.00
56 FMDBL 820.00 0.61 830.00 790.10 819.00 23,129 0.00
57 FOWAD 1,120.00 -0.62 1,131.90 1,093.00 1,125.00 2,723 0.00
58 GBBD85 1,069.60 -2 1,069.60 1,069.60 1,069.60 25 0.00
59 GBBL 410.00 1.23 414.00 399.00 400.10 21,855 0.00
60 GBILD84/85 1,147.10 -1.11 1,147.10 1,147.10 1,147.10 25 0.00
61 GBIME 238.90 -0.04 242.00 235.00 242.00 111,070 0.00
62 GBIMESY2 9.50 -1.04 9.55 9.50 9.50 2,800 0.00
63 GBLBS 774.30 -0.6 780.00 765.00 775.10 5,646 0.00
64 GCIL 438.00 0.25 444.00 431.10 437.00 22,544 0.00
65 GFCL 650.10 0.63 663.00 630.20 640.00 12,136 0.00
66 GHL 244.00 1.71 246.00 233.00 239.90 165,882 0.00
67 GIBF1 10.71 -3.25 11.10 10.71 10.85 1,300 0.00
68 GILB 1,149.00 0 1,170.00 1,126.20 1,126.50 294 0.00
69 GLBSL 1,914.00 0 1,914.00 1,870.00 1,900.00 1,271 0.00
70 GLH 275.70 -0.83 281.00 267.80 278.00 124,072 0.00
71 GMFBS 1,374.00 0.29 1,400.00 1,343.00 1,347.00 331 0.00
72 GMFIL 480.00 -1.03 494.00 478.00 479.00 15,593 0.00
73 GMLI 1,648.00 -0.12 1,650.00 1,585.20 1,620.00 1,818 0.00
74 GRDBL 1,105.00 -1.34 1,125.00 1,063.00 1,100.00 2,280 0.00
75 GSY 9.86 -1.4 9.95 9.73 9.81 4,390 0.00
76 GUFL 550.00 0.9 555.00 530.00 545.10 13,597 0.00
77 GVL 490.20 0.04 496.70 483.30 487.10 23,877 0.00
78 H8020 11.45 -0.78 11.45 11.45 11.45 300 0.00
79 HATHY 913.00 0.33 914.90 891.80 900.00 7,703 0.00
80 HBL 208.00 -0.43 211.90 205.00 208.00 70,311 0.00
81 HDHPC 225.90 3.86 230.00 211.50 215.00 488,423 0.00
82 HDL 1,176.90 0.59 1,183.00 1,150.00 1,170.00 31,128 0.00
83 HEI 530.00 0.76 540.00 515.60 520.50 7,523 0.00
84 HEIP 323.50 -1.97 336.60 323.50 330.00 2,655 0.00
85 HFIN 423.10 9.98 423.10 381.70 381.70 420 0.00
86 HHL 346.00 0.85 349.90 338.60 349.80 36,066 0.00
87 HIDCL 273.50 0.92 276.00 266.00 275.00 133,377 0.00
88 HIDCLP 208.00 1.96 210.50 200.50 203.00 361,893 0.00
89 HIMSTAR 919.00 -1.29 928.00 880.20 914.00 4,142 0.00
90 HLBSL 925.00 0.54 925.00 907.10 918.50 936 0.00
91 HLI 365.30 0.08 368.00 360.00 360.00 41,521 0.00
92 HLICF 9.20 -1.39 9.33 9.16 9.16 1,000 0.00
93 HPPL 388.00 -0.67 393.00 380.20 383.00 38,338 0.00
94 HRL 786.00 -0.11 798.90 745.00 786.90 282,424 0.00
95 HURJA 280.00 1.08 285.00 268.80 274.00 192,527 0.00
96 ICFC 640.00 -0.31 644.00 631.00 631.10 13,179 0.00
97 IGI 446.10 -0.42 449.90 437.10 441.00 7,025 0.00
98 IHL 500.00 0.08 504.00 492.60 492.60 1,126 0.00
99 ILBS 983.00 -0.61 997.00 978.00 989.00 1,826 0.00
100 ILI 445.10 0.43 448.00 436.40 442.00 12,904 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: