merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/02/05 03:00:00

Showing 1 - 100 of 326 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	960.00	0.58	1,049.90	945.20	970.00	7,503	7,290,067.40
2	ADBL	296.00	0.3	298.50	292.90	295.00	19,054	5,621,421.00
3	ADBLD83	1,071.00	1.93	1,071.00	1,071.00	1,071.00	60	64,260.00
4	AHL	576.00	1.96	578.00	563.00	563.00	14,549	8,346,404.40
5	AHPC	277.00	5.68	282.50	262.60	267.00	310,697	85,364,638.50
6	AKJCL	352.80	-0.4	372.30	351.00	361.20	1,125,013	405,550,959.40
7	AKPL	271.00	2.69	273.00	261.00	263.90	649,837	175,288,074.90
8	ALBSL	1,178.00	1.99	1,190.00	1,134.00	1,175.00	14,056	16,385,327.10
9	ALICL	480.00	1.24	483.00	475.00	483.00	35,987	17,167,008.60
10	ANLB	6,030.00	0.09	6,150.60	5,930.00	5,930.00	569	3,431,371.80
11	API	303.00	2.36	312.10	296.20	301.00	536,969	163,266,501.90
12	AVYAN	958.00	1.59	961.80	932.20	943.00	4,150	3,924,436.00
13	BANDIPUR	1,107.00	-1.69	1,148.00	1,070.00	1,104.80	218,898	241,353,277.30
14	BARUN	379.50	-0.91	388.00	377.10	383.00	258,473	98,681,171.90
15	BBC	4,865.00	-0.49	4,894.40	4,800.00	4,800.00	452	2,182,311.00
16	BEDC	538.00	0.56	545.00	534.00	535.10	16,212	8,737,246.00
17	BFC	482.30	0.98	489.50	476.00	476.10	35,080	16,923,722.40
18	BGWT	775.00	0.65	784.80	755.00	760.10	4,292	3,276,352.00
19	BHCL	609.00	-1.77	627.00	599.30	616.00	112,487	68,504,333.20
20	BHDC	497.00	-2.15	515.00	495.00	515.00	72,446	36,557,419.10
21	BHL	204.00	2.41	207.00	198.10	202.00	356,998	73,017,706.80
22	BHPL	578.00	1.96	585.00	560.00	578.00	64,339	37,202,229.20
23	BNHC	558.00	-0.71	599.60	558.00	573.20	323,512	187,908,073.50
24	BNL	15,344.00	-0.05	15,649.80	15,044.00	15,649.80	270	4,098,579.00
25	BNT	11,950.00	1.47	11,950.00	11,950.00	11,950.00	20	239,000.00
26	BPCL	755.00	2.03	774.90	740.30	750.00	109,073	82,780,715.00
27	BUNGAL	708.80	0.54	715.00	700.20	715.00	35,758	25,213,754.20
28	C30MF	10.00	0.3	10.00	9.90	9.90	6,000	59,707.00
29	CBBL	940.00	1.38	942.00	925.40	931.00	11,683	10,879,887.60
30	CCBD88	1,205.00	0.08	1,205.00	1,205.00	1,205.00	30	36,150.00
31	CFCL	559.90	-0.02	571.20	550.00	560.00	42,108	23,660,021.70
32	CGH	875.00	-1.34	895.00	870.00	885.00	39,666	34,858,333.00
33	CHCL	470.00	0.64	474.00	466.10	466.10	23,969	11,250,656.20
34	CHDC	2,425.00	2.36	2,440.00	2,372.00	2,372.00	24,116	58,355,095.00
35	CHL	298.00	6.43	308.00	280.10	285.00	354,438	105,192,858.80
36	CIT	1,758.00	-0.06	1,762.00	1,750.00	1,760.00	6,960	12,223,235.90
37	CITY	497.00	-0.52	505.40	497.00	501.30	12,835	6,421,212.90
38	CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25	30,400.00
39	CKHL	774.00	7.05	774.00	709.30	709.30	28,300	21,113,997.90
40	CLI	473.00	0.64	474.00	466.20	468.00	20,837	9,792,266.90
41	CMF2	10.16	0	10.16	10.15	10.15	22,264	226,043.60
42	CORBL	1,929.00	0.21	1,997.50	1,741.50	1,886.50	49,281	88,685,842.10
43	CREST	1,499.80	2.17	1,588.00	1,441.00	1,470.00	69,339	102,308,977.60
44	CYCL	1,586.00	0.06	1,597.00	1,530.00	1,554.00	8,529	13,306,526.90
45	CZBIL	193.80	-0.41	196.50	193.00	193.20	18,735	3,640,842.40
46	DDBL	836.80	3.17	854.00	827.30	827.30	28,704	24,178,399.70
47	DHEL	758.00	-0.26	774.70	744.80	744.80	49,424	37,596,731.30
48	DHPL	314.10	4.35	320.00	296.50	305.00	38,483	11,995,444.90
49	DLBS	1,339.90	1.32	1,360.00	1,311.10	1,348.00	1,267	1,674,002.10
50	DOLTI	527.90	0.94	530.40	520.00	520.00	4,210	2,220,691.50
51	DORDI	287.00	3.99	292.50	270.50	270.50	268,989	76,957,468.70
52	EBL	669.00	-0.15	671.00	664.00	664.00	35,537	23,784,389.80
53	EBLD85	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	75	88,500.00
54	EBLD91	1,098.50	0.23	1,098.50	1,075.00	1,075.00	205	223,432.50
55	EDBL	599.00	0.6	607.00	594.40	607.00	20,303	12,153,385.90
56	EHPL	436.50	1.51	442.50	428.00	435.00	84,954	37,167,261.00
57	ENL	919.60	0.49	952.00	919.60	933.00	1,894	1,753,550.50
58	FMDBL	800.00	0.9	809.70	793.40	793.40	29,281	23,443,084.80
59	FOWAD	1,080.00	0.09	1,090.00	1,063.30	1,090.00	2,082	2,236,779.50
60	GBBD85	1,073.10	0.14	1,073.10	1,070.40	1,070.40	75	80,367.50
61	GBBL	400.80	0.96	402.00	395.00	395.00	34,261	13,675,822.50
62	GBIME	225.40	-0.18	227.50	225.00	227.50	99,731	22,507,703.20
63	GBIMESY2	9.60	2.02	9.74	9.50	9.58	55,112	530,443.38
64	GBLBS	776.00	1.17	778.00	765.00	768.00	3,800	2,934,751.80
65	GCIL	427.00	1.67	428.00	415.20	415.20	19,955	8,452,104.20
66	GFCL	657.30	0.5	667.00	654.00	655.00	25,668	16,924,884.90
67	GHL	253.50	9.65	254.30	230.10	232.00	844,855	211,656,166.20
68	GIBF1	10.70	-0.37	10.80	10.54	10.54	1,650	17,625.00
69	GILB	1,174.00	0.86	1,187.20	1,161.00	1,164.00	1,802	2,113,940.10
70	GLBSL	1,952.00	0.51	2,051.90	1,945.00	1,980.00	2,184	4,288,534.70
71	GLH	271.00	4.63	274.00	255.00	264.10	192,001	51,727,991.40
72	GMFBS	1,478.00	0.41	1,480.00	1,467.00	1,480.00	1,510	2,221,858.00
73	GMFIL	474.00	0.23	482.20	471.00	474.70	22,462	10,679,550.60
74	GMLI	1,833.00	2.92	1,840.00	1,770.00	1,770.00	4,406	7,968,010.00
75	GRDBL	1,154.00	0.48	1,171.00	1,128.00	1,128.00	14,698	16,821,469.50
76	GSY	9.72	1.99	9.72	9.40	9.41	8,510	80,429.00
77	GUFL	579.00	2.04	580.00	568.20	578.70	37,178	21,306,934.90
78	GVL	492.00	0.02	501.70	489.50	498.90	101,265	50,143,423.60
79	H8020	11.42	-1.72	11.53	11.40	11.40	1,550	17,757.50
80	HATHY	919.00	0.33	926.00	910.00	916.00	12,647	11,630,788.90
81	HBL	190.00	0.53	190.00	187.00	187.00	80,635	15,194,094.00
82	HDHPC	208.50	1.36	216.00	203.40	205.70	767,296	162,131,236.70
83	HDL	1,141.00	0.44	1,149.00	1,138.00	1,140.00	50,174	57,253,949.90
84	HEI	516.00	1.18	516.10	505.20	510.00	4,584	2,351,092.90
85	HEIP	304.10	-0.36	304.10	304.10	304.10	300	91,230.00
86	HHL	341.60	0.47	348.00	337.00	345.90	104,790	35,862,110.60
87	HIDCL	263.70	1.42	266.00	258.20	262.80	121,177	31,883,100.20
88	HIDCLP	193.00	2.17	193.60	188.00	191.00	237,703	45,638,981.70
89	HIMSTAR	1,009.00	-2.75	1,050.00	989.80	1,050.00	28,766	28,972,053.20
90	HLBSL	930.00	1.09	930.00	915.50	930.00	1,752	1,608,010.30
91	HLI	369.90	1.34	370.00	364.00	364.00	55,084	20,253,491.10
92	HLICF	9.82	1.13	10.55	9.53	9.53	10,211,440	107,137,976.30
93	HPPL	475.00	0.64	479.70	462.60	462.60	102,278	48,743,980.80
94	HRL	870.00	2.72	874.00	848.00	854.00	191,837	165,700,695.20
95	HURJA	255.10	4.55	260.90	239.50	240.10	460,252	117,447,360.20
96	ICFC	661.00	0.44	667.00	657.00	658.00	24,109	15,945,019.60
97	ICFCD88	1,120.00	0	1,120.00	1,120.00	1,120.00	50	56,000.00
98	IGI	440.00	3.53	440.00	421.00	423.00	28,111	12,169,673.80
99	IHL	551.40	-0.13	569.00	547.00	563.00	22,227	12,277,392.30
100	ILBS	980.00	-0.31	989.00	973.00	975.00	9,825	9,593,358.00

Showing 1 - 100 of 326 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice