merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/10 03:00:00

Showing 1 - 100 of 356 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	959.00	0.84	959.00	950.00	950.00	972	925,471.00
2	ADBL	309.00	-0.96	314.90	297.00	297.00	20,348	6,308,193.30
3	AHL	487.00	-0.41	494.00	487.00	489.90	2,598	1,268,766.80
4	AHPC	277.00	0.8	281.00	273.00	273.00	61,990	17,169,299.90
5	AKJCL	405.00	-1	420.00	404.00	417.00	680,111	280,041,580.80
6	AKPL	267.00	0.19	268.90	263.00	263.00	25,345	6,758,659.10
7	ALBSL	1,110.00	0.91	1,155.00	1,078.40	1,155.00	3,122	3,404,152.70
8	ALICL	453.00	-1.07	459.90	450.00	450.00	6,454	2,930,055.60
9	ANLB	5,874.90	0.02	5,875.00	5,751.00	5,751.00	182	1,052,224.00
10	APHL	344.60	14.98	344.60	299.70	299.70	110	36,581.00
11	API	349.00	0.35	352.00	345.10	347.00	217,481	75,929,926.90
12	AVYAN	1,074.00	0.56	1,075.00	1,062.00	1,068.00	1,831	1,956,518.20
13	BANDIPUR	825.00	0.61	829.90	815.00	816.00	23,168	19,081,760.10
14	BARUN	340.00	-0.29	345.00	340.00	345.00	28,899	9,864,391.50
15	BBC	4,350.00	-0.46	4,388.00	4,261.00	4,261.00	198	857,028.00
16	BEDC	362.00	0.89	365.00	350.00	350.00	10,057	3,640,064.30
17	BFC	529.00	1.73	548.90	520.00	523.00	173,251	92,505,906.70
18	BGWT	659.90	0.98	660.00	650.20	653.00	1,254	819,893.30
19	BHCL	584.00	1.83	595.00	571.00	579.00	60,896	35,568,189.90
20	BHDC	456.20	0.26	461.00	452.30	454.00	6,467	2,952,444.60
21	BHL	215.70	-0.14	218.00	213.70	217.50	140,401	30,187,342.50
22	BHPL	534.90	-0.89	547.90	512.80	512.80	14,063	7,467,136.50
23	BJHL	870.00	3.82	875.00	818.10	844.00	10,926	9,358,269.70
24	BNHC	330.00	1.85	332.90	323.00	332.90	7,736	2,536,040.10
25	BNT	11,600.00	0.29	11,650.00	11,600.00	11,650.00	30	348,500.00
26	BPCL	676.00	0.28	686.00	675.00	675.00	22,161	15,020,930.40
27	BUNGAL	733.10	6.54	735.00	688.10	688.10	92,750	66,795,800.50
28	C30MF	9.96	-0.5	10.05	9.96	10.05	97,500	974,460.00
29	CBBL	917.00	0.11	970.00	917.00	929.00	18,844	17,586,875.30
30	CFCL	656.00	-1.2	676.00	630.80	630.80	179,057	118,272,158.80
31	CGH	782.00	-1.01	796.00	780.00	796.00	48,057	37,619,465.80
32	CHCL	483.10	-1.21	490.00	483.10	490.00	22,811	11,056,090.80
33	CHDC	2,250.00	-0.44	2,270.00	2,241.10	2,260.00	7,705	17,390,888.50
34	CHL	286.90	0.7	294.40	280.00	280.00	8,824	2,522,502.20
35	CIT	1,744.90	-0.12	1,758.90	1,743.00	1,747.00	3,565	6,234,528.40
36	CITY	417.00	4.51	417.90	392.00	403.00	406,705	164,149,862.30
37	CIZBD90	1,300.00	2.61	1,300.00	1,300.00	1,300.00	10	13,000.00
38	CKHL	651.00	0.54	652.90	638.00	638.00	1,405	905,027.50
39	CLI	455.00	-0.11	457.80	454.00	454.30	16,135	7,346,388.60
40	CMF2	9.90	-1.1	9.90	9.88	9.88	700	6,920.00
41	CORBL	1,809.00	-2.22	1,900.00	1,740.70	1,850.00	31,866	56,806,678.30
42	CREST	1,279.90	-0.71	1,310.00	1,269.90	1,289.00	10,090	12,862,953.80
43	CSY	9.30	-1.06	9.30	9.20	9.20	4,140	38,386.00
44	CYCL	1,443.00	0.12	1,459.00	1,441.10	1,441.10	768	1,110,599.70
45	CZBIL	201.50	-0.25	204.70	200.00	204.70	29,054	5,835,387.90
46	DDBL	836.20	-0.64	850.00	836.20	842.10	5,752	4,847,561.10
47	DHEL	632.90	2.25	646.80	618.00	619.00	26,798	17,022,607.50
48	DHPL	300.00	-0.66	302.00	293.00	300.00	3,455	1,018,678.30
49	DLBS	1,290.00	1.57	1,294.00	1,232.10	1,250.10	218	275,155.20
50	DOLTI	349.00	-0.85	354.00	335.00	335.00	25,897	9,039,425.00
51	DORDI	273.00	0.74	275.00	265.10	271.00	14,387	3,890,502.80
52	EBL	705.00	0.07	712.00	704.00	705.00	11,211	7,910,895.90
53	EBLD85	1,160.00	-0.43	1,160.00	1,160.00	1,160.00	40	46,400.00
54	EBLD86	1,085.00	-1.36	1,085.00	1,050.00	1,050.00	85	91,787.50
55	EBLD91	1,062.00	-2.13	1,081.40	1,062.00	1,080.10	80,025	84,991,376.10
56	EBLEB89	1,068.90	-1.03	1,068.90	1,037.80	1,060.10	1,042	1,085,134.60
57	EDBL	583.20	1.25	590.00	578.00	579.10	3,706	2,155,386.60
58	EHPL	385.00	1	390.80	380.10	390.80	8,990	3,445,499.60
59	ENL	875.00	-0.56	875.00	861.20	861.20	796	693,594.00
60	FMDBL	779.90	-0.01	797.00	778.00	785.00	17,658	13,836,878.40
61	FOWAD	1,030.50	-0.91	1,050.00	1,027.00	1,049.90	5,798	5,979,403.10
62	GBBD85	1,110.00	0	1,110.00	1,110.00	1,110.00	25	27,750.00
63	GBBL	412.30	-0.17	417.00	411.50	413.00	35,051	14,511,973.20
64	GBILD86/87	1,100.00	3	1,100.00	1,100.00	1,100.00	35	38,500.00
65	GBIME	239.80	0.33	240.20	235.00	235.00	138,940	33,288,423.40
66	GBIMESY2	9.35	0.65	9.59	9.30	9.30	1,559	14,740.91
67	GBLBS	774.00	0.65	779.90	766.00	766.00	1,758	1,357,516.20
68	GCIL	412.00	-0.72	418.00	410.50	411.00	32,304	13,321,127.80
69	GFCL	648.10	-0.29	660.00	647.00	650.00	12,620	8,241,479.90
70	GHL	234.00	-0.85	237.90	233.70	237.90	21,866	5,130,958.00
71	GIBF1	10.72	-0.74	11.00	10.71	10.80	2,000	21,595.00
72	GILB	1,120.00	-0.13	1,134.00	1,111.00	1,111.00	728	814,632.00
73	GLBSL	1,770.00	-0.11	1,800.00	1,751.00	1,751.00	104	184,594.70
74	GLH	264.90	0.34	269.00	262.00	262.00	18,741	4,955,825.40
75	GMFBS	1,287.00	1.34	1,306.00	1,247.00	1,306.00	130	165,059.00
76	GMFIL	491.00	-1.41	509.90	490.00	509.90	28,265	14,076,546.70
77	GMLI	1,312.20	0.17	1,318.00	1,291.10	1,310.00	1,036	1,350,840.00
78	GRDBL	1,062.40	0.61	1,064.00	1,040.10	1,040.10	3,699	3,898,296.70
79	GSY	9.96	-0.4	10.00	9.93	9.93	4,900	48,800.00
80	GUFL	574.80	-0.02	586.90	570.00	570.20	15,907	9,162,974.30
81	GVL	492.00	-0.18	500.00	490.00	490.00	17,557	8,660,872.00
82	GWFD83	1,085.00	1.2	1,085.00	1,085.00	1,085.00	160	173,600.00
83	H8020	11.65	-1.94	11.80	11.63	11.63	1,000	11,673.00
84	HATHY	774.00	0.12	780.40	768.00	776.00	2,349	1,819,992.10
85	HBL	199.00	-1	203.80	195.00	195.00	31,083	6,196,302.10
86	HDHPC	216.10	-0.87	222.90	216.00	218.00	81,589	17,755,284.50
87	HDL	1,161.10	-0.08	1,176.90	1,160.10	1,176.90	15,623	18,224,660.20
88	HEI	562.00	-0.35	570.00	558.20	570.00	3,787	2,132,867.10
89	HEIP	338.00	-0.59	345.00	334.70	340.00	474	159,398.80
90	HFIN	880.00	1.63	884.00	829.00	829.00	28,533	24,856,444.80
91	HHL	365.80	1.89	368.00	357.70	359.00	33,618	12,206,187.50
92	HIDCL	263.60	-0.34	265.50	262.00	265.50	22,769	5,986,426.30
93	HIDCLP	200.20	0.1	202.00	199.00	201.00	119,049	23,834,486.20
94	HIMSTAR	860.00	1.3	875.00	835.00	835.00	5,020	4,300,305.30
95	HLBSL	887.00	-0.66	900.00	881.00	899.00	1,100	983,582.80
96	HLI	340.90	0.26	344.00	339.30	340.00	25,874	8,803,249.60
97	HLICF	9.00	0	9.00	8.81	9.00	3,686	32,952.14
98	HPPL	368.20	-1.52	374.30	365.00	365.00	20,529	7,589,646.00
99	HRL	644.00	-0.31	653.70	635.00	645.00	42,478	27,486,932.20
100	HURJA	250.00	0	253.00	248.00	248.00	26,793	6,714,811.40

Showing 1 - 100 of 356 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice