merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/04/02 02:58:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,021.20 -2.28 1,040.00 971.20 1,040.00 7,060 0.00
2 ADBL 309.00 -0.16 312.90 304.00 307.40 51,397 0.00
3 AHL 486.10 -1.4 499.80 484.00 484.00 5,648 0.00
4 AHPC 285.00 0 292.00 280.00 285.00 419,881 0.00
5 AKJCL 382.00 1.33 394.80 369.30 370.20 641,961 0.00
6 AKPL 272.00 0 278.40 265.00 270.00 300,835 0.00
7 ALBSL 1,190.00 0.76 1,207.00 1,155.00 1,157.40 19,783 0.00
8 ALICL 459.20 -1.86 468.00 450.00 460.10 60,491 0.00
9 ANLB 6,549.70 3.7 6,549.70 6,316.00 6,316.00 781 0.00
10 API 351.60 0.46 356.80 343.00 350.00 773,814 0.00
11 AVYAN 1,160.00 -5 1,225.50 1,153.10 1,196.60 29,651 0.00
12 BANDIPUR 870.00 -0.91 883.00 861.20 878.00 59,404 0.00
13 BARUN 353.20 2.05 359.00 340.00 352.00 179,779 0.00
14 BBC 5,024.00 2.82 5,082.00 4,791.00 4,801.00 572 0.00
15 BEDC 479.80 -2.7 490.00 478.00 490.00 17,633 0.00
16 BFC 466.00 -0.21 476.00 460.00 463.00 15,947 0.00
17 BGWT 750.00 -0.66 754.90 741.00 750.00 3,477 0.00
18 BHCL 558.00 -1.26 571.20 540.00 566.00 28,453 0.00
19 BHDC 467.10 -0.41 477.00 461.00 466.80 30,675 0.00
20 BHL 220.00 0.92 223.60 210.00 217.00 651,097 0.00
21 BHPL 549.80 -1.47 563.00 542.00 560.80 35,292 0.00
22 BJHL 700.00 9.99 700.00 649.10 649.10 1,840 0.00
23 BNHC 342.00 -2.29 353.00 336.20 343.00 16,200 0.00
24 BNL 15,300.00 0.66 15,300.00 15,300.00 15,300.00 12 0.00
25 BNT 11,575.30 -0.04 11,600.00 11,348.40 11,348.40 100 0.00
26 BPCL 690.00 -1.25 704.90 681.20 685.00 108,008 0.00
27 BUNGAL 612.00 0.16 620.00 599.00 600.00 16,772 0.00
28 C30MF 10.00 -0.99 10.00 9.90 9.90 5,455 0.00
29 CBBL 920.10 0.01 930.00 914.00 918.00 24,271 0.00
30 CFCL 517.00 -2.42 534.00 502.00 520.00 22,211 0.00
31 CGH 822.10 0.24 830.00 806.10 815.00 17,901 0.00
32 CHCL 490.00 -0.61 497.00 484.20 495.00 52,649 0.00
33 CHDC 2,414.00 0.67 2,430.00 2,325.30 2,388.00 43,739 0.00
34 CHL 288.40 -0.55 294.00 282.00 285.10 56,531 0.00
35 CIT 1,796.00 -0.22 1,807.00 1,750.00 1,780.00 12,383 0.00
36 CITY 474.00 -0.63 480.00 470.00 477.70 8,794 0.00
37 CKHL 685.10 -1.71 693.50 664.00 683.90 5,515 0.00
38 CLI 467.60 -0.62 470.00 460.00 466.00 19,770 0.00
39 CMF2 10.13 0 10.15 10.12 10.15 2,410 0.00
40 CORBL 1,735.00 -5.23 1,840.00 1,724.80 1,795.30 7,643 0.00
41 CREST 1,321.00 -2.22 1,350.00 1,311.00 1,324.00 9,152 0.00
42 CSY 9.50 0.85 9.58 9.24 9.40 8,350 0.00
43 CYCL 1,589.90 -0.01 1,600.00 1,558.30 1,558.30 3,124 0.00
44 CZBIL 208.00 -1.89 212.80 204.40 208.10 115,227 0.00
45 DDBL 849.00 -0.48 860.00 839.40 840.00 11,476 0.00
46 DHEL 650.00 -1.66 675.00 647.80 647.80 29,647 0.00
47 DHPL 307.00 -0.97 312.10 300.20 305.00 16,428 0.00
48 DLBS 1,300.00 -1.44 1,330.00 1,298.10 1,319.00 1,274 0.00
49 DOLTI 477.00 -1.65 487.00 477.00 480.00 7,290 0.00
50 DORDI 286.50 1.6 294.00 278.00 280.00 283,359 0.00
51 EBL 695.00 -0.29 700.00 685.60 691.00 37,210 0.00
52 EBLD86 1,071.40 -0.52 1,071.40 1,071.40 1,071.40 25 0.00
53 EBLD91 1,089.00 -1.89 1,089.00 1,089.00 1,089.00 25 0.00
54 EDBL 595.90 0.24 597.00 585.50 586.00 24,109 0.00
55 EHPL 411.00 -0.48 419.70 406.00 410.00 28,486 0.00
56 ENL 909.00 -0.11 909.00 892.10 892.20 703 0.00
57 FMDBL 815.00 0 830.00 790.10 819.00 37,071 0.00
58 FOWAD 1,125.00 -0.18 1,131.90 1,093.00 1,125.00 7,115 0.00
59 GBBD85 1,090.90 -0.05 1,090.90 1,069.60 1,069.60 75 0.00
60 GBBL 410.90 1.46 414.00 399.00 400.10 34,789 0.00
61 GBILD84/85 1,147.10 -1.11 1,147.10 1,147.10 1,147.10 25 0.00
62 GBIME 236.50 -1.05 242.00 235.00 242.00 163,909 0.00
63 GBIMESY2 9.65 0.52 9.65 9.50 9.50 3,400 0.00
64 GBLBS 775.00 -0.51 781.30 765.00 775.10 7,593 0.00
65 GCIL 434.00 -0.66 444.00 431.10 437.00 48,223 0.00
66 GFCL 645.10 -0.14 663.00 630.20 640.00 21,107 0.00
67 GHL 237.30 -1.08 246.00 233.00 239.90 233,175 0.00
68 GIBF1 10.80 -2.44 11.10 10.71 10.85 1,400 0.00
69 GILB 1,155.00 0.52 1,170.00 1,126.20 1,126.50 1,620 0.00
70 GLBSL 1,876.00 -1.99 1,914.00 1,870.00 1,900.00 1,974 0.00
71 GLH 274.00 -1.44 281.00 267.80 278.00 192,864 0.00
72 GMFBS 1,368.20 -0.13 1,401.00 1,343.00 1,347.00 1,151 0.00
73 GMFIL 476.20 -1.81 494.00 474.00 479.00 21,046 0.00
74 GMLI 1,616.00 -2.06 1,650.00 1,585.20 1,620.00 4,841 0.00
75 GRDBL 1,080.10 -3.56 1,125.00 1,060.00 1,100.00 20,232 0.00
76 GSY 9.91 -0.9 9.95 9.73 9.81 8,040 0.00
77 GUFL 545.10 0 555.00 530.00 545.10 18,532 0.00
78 GVL 491.00 0.2 496.70 483.30 487.10 38,994 0.00
79 H8020 11.40 -1.21 11.67 11.40 11.45 2,300 0.00
80 HATHY 903.00 -0.77 914.90 891.80 900.00 10,205 0.00
81 HBL 207.50 -0.67 211.90 205.00 208.00 114,744 0.00
82 HDHPC 220.70 1.47 230.00 211.50 215.00 685,519 0.00
83 HDL 1,169.20 -0.07 1,183.00 1,150.00 1,170.00 57,855 0.00
84 HEI 530.00 0.76 540.00 515.60 520.50 12,350 0.00
85 HEIP 329.90 -0.03 336.60 323.50 330.00 2,715 0.00
86 HFIN 423.10 9.98 423.10 381.70 381.70 590 0.00
87 HHL 345.00 0.55 349.90 338.60 349.80 52,624 0.00
88 HIDCL 271.40 0.15 276.00 266.00 275.00 206,695 0.00
89 HIDCLP 208.00 1.96 210.50 200.50 203.00 519,826 0.00
90 HIMSTAR 911.00 -2.15 928.00 880.20 914.00 8,276 0.00
91 HLBSL 923.00 0.33 925.00 907.10 918.50 1,118 0.00
92 HLI 364.00 -0.27 368.00 360.00 360.00 67,182 0.00
93 HLICF 9.49 1.71 9.49 9.16 9.16 1,600 0.00
94 HPPL 383.00 -1.95 393.00 380.20 383.00 78,701 0.00
95 HRL 786.00 -0.11 798.90 745.00 786.90 374,965 0.00
96 HURJA 275.00 -0.72 285.00 268.80 274.00 292,848 0.00
97 ICFC 637.70 -0.67 644.00 622.30 631.10 32,061 0.00
98 IGI 439.10 -1.99 449.90 437.10 441.00 17,563 0.00
99 IHL 496.10 -0.7 504.00 492.60 492.60 2,210 0.00
100 ILBS 990.00 0.1 1,000.00 978.00 989.00 3,495 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: