We'd like to send you notifications for the latest news and updates.
Thu, Apr 02, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2026/04/02 01:21:00
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,034.70
-0.99
1,040.00
1,019.20
1,040.00
1,314
0.00
2
ADBL
311.00
0.48
312.90
304.00
307.40
21,539
0.00
3
AHL
499.80
1.38
499.80
484.00
484.00
3,255
0.00
4
AHPC
287.60
0.91
291.00
280.00
285.00
254,752
0.00
5
AKJCL
385.00
2.12
390.00
369.30
370.20
308,560
0.00
6
AKPL
274.50
0.92
278.40
265.00
270.00
208,571
0.00
7
ALBSL
1,192.00
0.93
1,195.80
1,155.00
1,157.40
14,656
0.00
8
ALICL
463.20
-1
468.00
450.00
460.10
30,480
0.00
9
ANLB
6,410.00
1.49
6,410.00
6,316.00
6,316.00
286
0.00
10
API
354.00
1.14
356.80
343.00
350.00
485,734
0.00
11
AVYAN
1,217.00
-0.33
1,225.50
1,153.10
1,196.60
13,859
0.00
12
BANDIPUR
870.00
-0.91
883.00
861.20
878.00
42,874
0.00
13
BARUN
353.00
1.99
359.00
340.00
352.00
107,408
0.00
14
BBC
5,050.00
3.36
5,082.00
4,791.00
4,801.00
371
0.00
15
BEDC
485.00
-1.64
490.00
480.00
490.00
8,008
0.00
16
BFC
473.00
1.28
476.00
460.00
463.00
7,731
0.00
17
BGWT
742.10
-1.71
754.90
741.00
750.00
2,075
0.00
18
BHCL
564.00
-0.19
571.20
540.00
566.00
19,629
0.00
19
BHDC
474.00
1.07
477.00
461.00
466.80
11,686
0.00
20
BHL
219.00
0.46
223.30
210.00
217.00
472,547
0.00
21
BHPL
562.90
0.88
563.00
548.00
560.80
16,807
0.00
22
BJHL
700.00
9.99
700.00
649.10
649.10
1,380
0.00
23
BNHC
349.10
-0.26
353.00
336.20
343.00
11,194
0.00
24
BNL
15,300.00
0.66
15,300.00
15,300.00
15,300.00
12
0.00
25
BNT
11,348.40
-2
11,348.40
11,348.40
11,348.40
10
0.00
26
BPCL
690.30
-1.2
704.90
684.00
685.00
44,325
0.00
27
BUNGAL
615.00
0.65
620.00
599.00
600.00
9,836
0.00
28
C30MF
10.00
-0.99
10.00
9.90
9.90
1,700
0.00
29
CBBL
930.00
1.09
930.00
914.00
918.00
14,311
0.00
30
CFCL
520.00
-1.85
534.00
502.00
520.00
12,301
0.00
31
CGH
827.00
0.84
829.70
806.10
815.00
10,195
0.00
32
CHCL
494.10
0.22
495.00
484.20
495.00
30,045
0.00
33
CHDC
2,411.00
0.54
2,430.00
2,325.30
2,388.00
22,769
0.00
34
CHL
290.00
0
294.00
282.00
285.10
39,529
0.00
35
CIT
1,795.00
-0.28
1,800.00
1,750.00
1,780.00
6,518
0.00
36
CITY
480.00
0.63
480.00
470.00
477.70
5,967
0.00
37
CKHL
680.00
-2.44
693.50
664.00
683.90
1,368
0.00
38
CLI
467.10
-0.72
470.00
460.00
466.00
12,081
0.00
39
CMF2
10.13
0
10.15
10.12
10.15
2,410
0.00
40
CORBL
1,807.00
-1.29
1,840.00
1,760.00
1,795.30
2,162
0.00
41
CREST
1,324.00
-2
1,350.00
1,311.00
1,324.00
7,546
0.00
42
CSY
9.49
0.74
9.49
9.24
9.40
4,500
0.00
43
CYCL
1,600.00
0.63
1,600.00
1,558.30
1,558.30
1,772
0.00
44
CZBIL
212.00
0
212.80
204.40
208.10
58,102
0.00
45
DDBL
859.00
0.69
860.00
839.40
840.00
6,209
0.00
46
DHEL
666.00
0.76
675.00
647.80
647.80
15,789
0.00
47
DHPL
311.00
0.32
312.10
300.20
305.00
6,716
0.00
48
DLBS
1,328.50
0.72
1,330.00
1,298.10
1,319.00
608
0.00
49
DOLTI
481.10
-0.8
487.00
477.50
480.00
2,468
0.00
50
DORDI
290.00
2.84
292.00
278.00
280.00
150,170
0.00
51
EBL
698.00
0.14
700.00
685.60
691.00
22,116
0.00
52
EBLD86
1,071.40
-0.52
1,071.40
1,071.40
1,071.40
25
0.00
53
EDBL
592.00
-0.42
597.00
585.50
586.00
14,822
0.00
54
EHPL
414.80
0.44
419.70
406.00
410.00
15,163
0.00
55
ENL
902.00
-0.88
909.00
892.10
892.20
360
0.00
56
FMDBL
820.00
0.61
830.00
790.10
819.00
23,129
0.00
57
FOWAD
1,120.00
-0.62
1,131.90
1,093.00
1,125.00
2,723
0.00
58
GBBD85
1,069.60
-2
1,069.60
1,069.60
1,069.60
25
0.00
59
GBBL
410.00
1.23
414.00
399.00
400.10
21,855
0.00
60
GBILD84/85
1,147.10
-1.11
1,147.10
1,147.10
1,147.10
25
0.00
61
GBIME
238.90
-0.04
242.00
235.00
242.00
111,070
0.00
62
GBIMESY2
9.50
-1.04
9.55
9.50
9.50
2,800
0.00
63
GBLBS
774.30
-0.6
780.00
765.00
775.10
5,646
0.00
64
GCIL
438.00
0.25
444.00
431.10
437.00
22,544
0.00
65
GFCL
650.10
0.63
663.00
630.20
640.00
12,136
0.00
66
GHL
244.00
1.71
246.00
233.00
239.90
165,882
0.00
67
GIBF1
10.71
-3.25
11.10
10.71
10.85
1,300
0.00
68
GILB
1,149.00
0
1,170.00
1,126.20
1,126.50
294
0.00
69
GLBSL
1,914.00
0
1,914.00
1,870.00
1,900.00
1,271
0.00
70
GLH
275.70
-0.83
281.00
267.80
278.00
124,072
0.00
71
GMFBS
1,374.00
0.29
1,400.00
1,343.00
1,347.00
331
0.00
72
GMFIL
480.00
-1.03
494.00
478.00
479.00
15,593
0.00
73
GMLI
1,648.00
-0.12
1,650.00
1,585.20
1,620.00
1,818
0.00
74
GRDBL
1,105.00
-1.34
1,125.00
1,063.00
1,100.00
2,280
0.00
75
GSY
9.86
-1.4
9.95
9.73
9.81
4,390
0.00
76
GUFL
550.00
0.9
555.00
530.00
545.10
13,597
0.00
77
GVL
490.20
0.04
496.70
483.30
487.10
23,877
0.00
78
H8020
11.45
-0.78
11.45
11.45
11.45
300
0.00
79
HATHY
913.00
0.33
914.90
891.80
900.00
7,703
0.00
80
HBL
208.00
-0.43
211.90
205.00
208.00
70,311
0.00
81
HDHPC
225.90
3.86
230.00
211.50
215.00
488,423
0.00
82
HDL
1,176.90
0.59
1,183.00
1,150.00
1,170.00
31,128
0.00
83
HEI
530.00
0.76
540.00
515.60
520.50
7,523
0.00
84
HEIP
323.50
-1.97
336.60
323.50
330.00
2,655
0.00
85
HFIN
423.10
9.98
423.10
381.70
381.70
420
0.00
86
HHL
346.00
0.85
349.90
338.60
349.80
36,066
0.00
87
HIDCL
273.50
0.92
276.00
266.00
275.00
133,377
0.00
88
HIDCLP
208.00
1.96
210.50
200.50
203.00
361,893
0.00
89
HIMSTAR
919.00
-1.29
928.00
880.20
914.00
4,142
0.00
90
HLBSL
925.00
0.54
925.00
907.10
918.50
936
0.00
91
HLI
365.30
0.08
368.00
360.00
360.00
41,521
0.00
92
HLICF
9.20
-1.39
9.33
9.16
9.16
1,000
0.00
93
HPPL
388.00
-0.67
393.00
380.20
383.00
38,338
0.00
94
HRL
786.00
-0.11
798.90
745.00
786.90
282,424
0.00
95
HURJA
280.00
1.08
285.00
268.80
274.00
192,527
0.00
96
ICFC
640.00
-0.31
644.00
631.00
631.10
13,179
0.00
97
IGI
446.10
-0.42
449.90
437.10
441.00
7,025
0.00
98
IHL
500.00
0.08
504.00
492.60
492.60
1,126
0.00
99
ILBS
983.00
-0.61
997.00
978.00
989.00
1,826
0.00
100
ILI
445.10
0.43
448.00
436.40
442.00
12,904
0.00
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last