merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	894.80	0.66	913.00	865.00	865.00	243
ADBL	296.60	-0.13	311.80	295.00	311.80	14,551
AHL	363.80	-2.68	368.00	363.00	363.00	210
AHPC	248.50	0.4	250.50	245.80	250.00	39,183
AKJCL	344.30	0.5	358.00	333.30	358.00	174,884
AKPL	243.00	0.21	243.90	241.00	242.00	52,121
ALBSL	1,098.90	-1	1,100.00	1,070.00	1,070.00	4,295
ALICL	398.00	0.76	398.00	385.10	385.10	11,261
ANLB	5,350.00	10.1	5,350.00	4,755.00	4,810.00	1,484
APHL	677.00	-0.28	688.20	660.10	667.00	4,303
API	329.20	1.11	329.20	325.00	327.00	78,284
AVYAN	1,000.00	1.31	1,016.00	985.60	1,010.00	2,446
BANDIPUR	642.00	0	647.00	636.50	642.00	9,073
BARUN	308.50	0.49	309.00	301.40	301.40	6,097
BBC	4,034.00	0.77	4,044.00	3,952.00	3,952.00	88
BEDC	285.00	1.1	285.00	274.00	281.50	10,134
BFC	459.90	1.52	463.00	453.00	463.00	9,008
BGWT	485.00	3.85	485.00	454.10	468.00	4,309
BHCL	543.00	-0.18	550.00	520.00	520.00	14,166
BHDC	412.50	0.68	413.00	401.10	409.70	7,307
BHL	199.00	1.02	200.00	196.20	197.00	41,602
BHPL	439.00	0.92	444.00	428.00	431.60	2,922
BJHL	642.00	-1.22	665.00	632.30	655.00	3,213
BNHC	258.00	1.22	259.80	252.00	255.00	11,372
BNL	14,800.00	2.74	14,800.00	14,800.00	14,800.00	10
BNT	11,650.00	0	11,650.00	11,650.00	11,650.00	10
BPCL	644.00	0.63	644.00	634.60	637.00	8,745
BUNGAL	519.00	0.41	520.90	508.50	519.00	7,970
C30MF	9.95	0	9.95	9.95	9.95	2,000
CBBL	930.50	0.16	933.00	926.10	927.00	8,138
CFCL	635.00	9.11	635.00	569.00	578.00	157,841
CGH	768.00	-0.51	771.00	760.00	771.00	8,912
CHCL	377.00	1.34	379.60	364.00	372.00	157,769
CHDC	2,167.00	0.79	2,167.90	2,130.00	2,132.00	4,206
CHL	249.80	1.63	249.90	240.00	240.00	17,866
CIT	1,656.70	-0.38	1,667.00	1,652.00	1,666.00	3,766
CITY	344.70	1.38	345.00	340.00	340.40	32,621
CKHL	566.50	2.81	567.00	544.30	551.00	570
CLI	412.20	-1.62	419.90	411.10	415.00	8,136
CORBL	885.00	0.23	900.00	860.10	877.00	6,634
CREST	1,050.00	1.16	1,065.00	1,020.00	1,038.00	2,865
CSY	8.64	2.86	8.65	8.15	8.15	3,300
CYCL	1,574.90	3.07	1,642.00	1,500.00	1,500.00	8,606
CZBIL	197.20	1.54	198.80	194.00	195.00	18,119
DDBL	834.00	1.13	834.00	825.50	830.00	2,073
DHEL	566.80	2.14	566.80	540.10	540.20	13,134
DHPL	270.00	-1.28	275.00	267.00	275.00	862
DLBS	985.10	-0.5	1,018.00	985.10	990.00	584
DOLTI	284.00	1.43	284.20	276.00	276.00	9,859
DORDI	239.00	1.06	240.00	233.60	233.60	8,694
EBL	715.00	0.66	715.00	709.00	710.30	21,847
EBLD85	1,147.00	0	1,147.00	1,147.00	1,147.00	2
EBLD86	1,050.60	-1.81	1,050.60	1,050.60	1,050.60	25
EBLD91	1,100.00	1.2	1,100.00	1,099.00	1,099.00	150
EBLEB89	1,067.00	-3	1,067.00	1,067.00	1,067.00	30
ECL	1,294.00	-1.79	1,340.00	1,269.40	1,318.00	17,687
EDBL	575.00	0.89	575.00	559.00	564.00	4,431
EHPL	306.30	0.92	317.90	300.20	312.60	6,151
ENL	817.80	-0.51	820.00	776.00	820.00	586
FMDBL	724.90	0.26	726.00	708.00	709.00	5,905
FOWAD	870.00	1.16	939.00	834.20	885.80	1,955
GBBD85	1,082.00	2.27	1,082.00	1,075.00	1,075.00	507
GBBL	426.00	1.19	426.10	420.00	420.00	63,766
GBIME	249.90	4.13	250.00	243.00	245.00	367,046
GBIMESY2	8.89	-1.33	8.90	8.89	8.90	920
GBLBS	659.50	-0.5	672.00	646.20	662.80	3,890
GCIL	386.00	2.66	388.00	370.10	376.00	67,343
GFCL	570.00	0.04	571.00	565.20	570.00	1,855
GHL	224.30	0.58	229.00	219.00	229.00	44,586
GIBF1	10.48	0.1	10.48	10.40	10.40	1,400
GILB	1,090.10	1.4	1,095.00	1,071.00	1,095.00	1,525
GLBSL	1,620.00	-0.61	1,632.60	1,585.10	1,590.00	452
GLH	244.30	0.95	244.30	238.10	241.00	14,725
GMFBS	1,090.00	-1.8	1,091.90	1,060.10	1,090.00	338
GMFIL	417.00	1.71	418.00	410.40	418.00	4,265
GMLI	949.80	0.19	959.00	920.00	921.10	543
GRDBL	957.90	0.83	968.00	940.00	940.00	4,052
GSY	8.94	0.11	9.10	8.90	8.90	12,730
GUFL	503.60	0.92	505.00	498.00	501.00	10,826
GVL	472.60	0.55	480.00	465.10	465.10	6,188
GWFD83	1,046.00	2.95	1,046.00	1,016.00	1,016.00	11
H8020	11.62	-0.26	11.62	11.60	11.60	500
HATHY	609.00	-1.36	616.50	600.00	603.00	7,782
HBL	187.50	0.37	188.90	183.00	186.00	71,755
HBLD86	1,155.00	3.83	1,155.00	1,145.00	1,145.00	2,510
HDHPC	198.70	1.12	199.40	195.60	196.10	52,761
HDL	1,164.00	0.53	1,177.00	1,155.00	1,177.00	7,157
HEI	465.70	2.8	465.70	440.40	440.40	34,761
HEIP	300.20	0.03	308.90	299.60	308.90	1,015
HFIN	618.00	0.02	629.90	612.00	617.00	8,779
HHL	320.00	0.63	323.00	315.00	317.00	13,737
HIDCL	239.40	1.35	239.40	232.60	232.60	49,951
HIDCLP	180.70	0.95	183.90	178.50	182.40	43,912
HIMSTAR	638.50	-0.06	638.50	620.00	621.10	1,447
HLBSL	858.90	-0.06	858.90	847.00	849.00	1,798
HLI	293.00	-0.34	296.00	290.30	295.00	17,370
HLICF	8.30	-2.92	8.55	8.30	8.55	950
HPPL	363.80	1.34	365.00	356.00	356.00	66,936
HRL	519.00	0.58	519.40	490.20	490.20	38,965
HURJA	230.00	0.44	231.00	225.50	226.10	16,174
ICFC	583.60	-0.41	588.90	582.10	587.00	3,860
ICFCD88	1,123.80	3	1,123.80	1,123.80	1,123.80	25
ICFCD89	1,088.00	-1.18	1,100.00	1,081.60	1,081.60	200
IGI	380.10	0.58	385.00	372.10	382.00	12,385
IHL	299.50	0.84	302.00	285.20	294.00	7,760
ILBS	829.00	-0.84	830.00	821.00	830.00	213
ILI	398.70	-0.33	402.00	397.90	400.10	4,772
JBBL	327.00	0.71	328.00	322.50	323.00	15,957
JBLB	1,249.00	-0.08	1,257.90	1,245.00	1,245.00	2,320
JFL	370.00	-0.27	371.00	365.00	365.00	1,645
JHAPA	1,019.50	0.05	1,020.10	1,010.10	1,010.10	1,605
JOSHI	258.90	0.15	259.00	252.00	252.00	8,009
JSLBB	925.00	-2.42	925.00	919.60	920.00	108
KAHL	484.00	1.89	487.00	471.30	475.00	15,295
KBL	212.80	0.85	221.00	207.10	221.00	120,607
KBLD89	1,260.00	0.8	1,260.00	1,260.00	1,260.00	20
KBSH	791.00	-3.65	825.00	780.00	821.00	15,592
KDBY	9.81	0	9.84	9.81	9.81	11,600
KDL	730.00	1.39	730.00	700.00	720.00	794
KEF	9.70	2.11	9.78	9.70	9.78	861
KHPL	738.00	1.05	744.00	701.00	701.00	4,756
KKHC	266.00	0.3	270.00	261.30	261.30	41,553
KMCDB	763.00	0.12	764.00	743.10	755.10	1,864
KPCL	447.00	-0.02	453.90	444.00	446.10	7,330
KSBBL	480.00	1.14	480.00	475.00	475.00	93,966
KSY	8.84	-2.86	9.10	8.84	9.10	300
LBBL	477.80	2.09	479.00	466.00	470.00	14,679
LBBLD89	1,267.90	3	1,267.90	1,267.90	1,267.90	25
LBLD88	1,125.00	0	1,125.00	1,125.00	1,125.00	5
LEC	210.20	0.1	211.90	208.30	210.00	30,889
LICN	759.80	0.5	769.70	751.00	769.70	1,915
LLBS	858.00	-0.81	859.00	840.00	840.00	212
LSH12	9.00	1.58	9.00	8.85	8.86	3,300
LSL	221.00	0.91	221.00	217.00	219.00	68,290
LUK	9.70	2.97	9.70	9.70	9.70	100
LVF2	9.27	3	9.27	8.90	8.90	4,400
MABEL	557.00	0	565.00	546.20	547.10	3,107
MAKAR	404.10	1.79	410.00	395.00	398.00	90,227
MANDU	666.00	1.23	666.00	645.00	657.90	1,712
MATRI	715.00	-0.69	720.00	705.60	705.60	829
MBJC	266.30	3.26	268.70	256.50	256.50	40,691
MBL	244.80	-0.08	246.00	242.60	244.00	116,645
MBLEF	9.04	0.44	9.10	9.00	9.00	900
MCHL	254.20	2.67	256.90	240.00	247.60	5,699
MDB	553.50	-0.27	557.00	550.00	550.00	6,148
MEHL	230.00	0.44	231.00	225.00	230.00	38,588
MEL	197.60	0.3	201.00	195.00	197.00	7,489
MEN	621.80	0.61	622.00	615.00	615.00	37,143
MEPDL	620.00	1.32	630.00	581.40	581.40	18,518
MERO	609.80	1.14	620.00	584.90	584.90	582
MFIL	719.00	-0.54	725.00	712.00	712.00	12,126
MHCL	284.00	1.43	285.00	275.00	277.00	4,703
MHL	443.30	-0.38	444.50	435.00	435.10	5,301
MHNL	236.90	2.55	236.90	226.00	230.00	2,653
MKCL	860.00	2.38	860.00	823.00	840.00	638
MKHC	250.00	5.93	256.30	232.10	232.10	28,799
MKHL	486.90	0.81	488.00	474.00	480.00	337
MKJC	297.40	4.39	299.90	273.10	278.00	41,361
MLBBL	927.00	0.22	934.00	910.00	910.00	333
MLBL	343.80	0.56	344.90	338.20	344.90	4,602
MLBS	994.30	-3.28	1,025.00	967.30	1,005.00	449
MLBSL	1,037.00	0.09	1,067.00	1,036.10	1,064.00	1,289
MMF1	8.90	-1	8.99	8.56	8.74	7,500
MMKJL	381.40	10.23	385.00	339.50	346.00	22,847
MNBBL	354.90	0.45	355.90	353.00	353.00	15,015
MNMF1	9.12	0.11	9.15	9.12	9.15	900
MPFL	585.10	0.31	589.90	581.00	581.00	9,314
MSHL	522.00	0.38	522.00	501.60	505.00	766
MSLB	1,210.00	1.68	1,219.00	1,161.10	1,200.00	753
NABBC	728.30	0.19	730.00	700.00	700.00	22,081
NABIL	537.50	0.19	541.90	537.00	540.00	24,088
NABILD2089	1,070.00	-2.28	1,095.00	1,070.00	1,095.00	47
NADEP	697.70	-0.17	697.70	652.00	688.90	1,984
NBBD2085	1,145.00	-1.35	1,145.00	1,145.00	1,145.00	25
NBF2	9.80	0.82	9.95	9.72	9.72	8,300
NBF3	9.11	-0.11	9.22	9.10	9.21	11,700
NBL	274.10	1.14	274.10	270.20	272.00	53,211
NBLD82	1,018.50	-3.1	1,021.10	1,018.00	1,021.10	200
NESDO	1,293.00	-0.54	1,305.00	1,275.00	1,300.00	253
NFS	525.00	-0.57	534.90	520.00	534.90	3,515
NGPL	394.00	0.79	396.00	388.10	390.00	58,392
NHDL	629.00	0.72	629.00	612.10	612.10	475
NHPC	255.90	1.63	255.90	251.00	251.00	88,957
NIBD84	1,031.10	1.37	1,031.10	1,031.10	1,031.10	55
NIBLGF	8.60	4.24	8.60	8.49	8.49	4,495
NIBLSTF	8.22	0.61	8.22	8.03	8.03	1,300
NIBSF2	8.33	-1.88	8.50	8.29	8.30	24,500
NICA	308.00	0	309.00	306.00	309.00	21,103
NICAD85/86	1,120.00	0	1,120.00	1,120.00	1,120.00	225
NICBF	8.69	-2.25	8.69	8.69	8.69	100
NICFC	8.75	-0.68	8.90	8.66	8.70	1,700
NICGF2	8.70	-1.36	8.70	8.56	8.56	400
NICL	425.90	0.28	430.00	417.70	430.00	15,161
NICLBSL	519.90	0.37	525.00	510.10	511.00	2,302
NICSF	8.52	2.9	8.52	8.35	8.36	2,200
NIFRA	241.00	0.42	250.00	237.10	250.00	45,229
NIFRAGED	1,010.00	0.99	1,010.00	1,010.00	1,010.00	25
NIL	524.00	0.4	525.00	511.00	513.00	5,885
NIMB	183.00	0.44	185.00	181.00	181.50	61,162
NIMBD90	1,200.10	-1.39	1,200.10	1,200.10	1,200.10	25
NIMBPO	137.00	-1.01	139.20	135.10	139.20	5,201
NLG	490.50	-0.79	495.40	482.10	494.40	7,656
NLIC	695.00	0.17	696.00	690.00	695.00	10,711
NLICL	551.70	0.8	553.00	547.20	553.00	9,348
NMB	239.60	1.61	239.60	235.00	235.00	56,136
NMBD2085	1,102.10	-2.98	1,102.10	1,102.10	1,102.10	25
NMBHF2	8.58	-1.38	8.70	8.44	8.44	1,500
NMBMF	580.00	-1.68	581.00	580.00	581.00	36
NMBUR93/94	941.00	-5.81	970.00	941.00	970.00	50
NMFBS	1,097.60	-0.22	1,110.00	1,097.60	1,100.00	2,582
NMIC	785.00	1.03	795.00	771.00	772.00	880
NMLBBL	481.50	0.33	481.70	468.40	475.00	2,607
NRIC	806.00	1.38	810.00	790.00	795.00	11,164
NRM	283.80	0.28	290.00	275.00	275.00	5,274
NRN	1,410.00	3.45	1,410.00	1,350.00	1,350.00	91,068
NSIF2	10.00	0.5	10.00	9.90	9.90	993
NSY	9.06	0.67	9.10	9.00	9.00	14,600
NTC	881.00	0.46	884.00	874.00	877.00	3,130
NUBL	575.00	0.88	580.00	570.00	570.00	2,234
NWCL	606.00	1.85	606.00	582.00	590.00	691
NYADI	346.00	0	352.00	337.50	337.50	625
OHL	619.00	1.48	620.00	600.00	600.30	3,472
OMPL	885.00	1.72	888.90	860.00	860.00	1,241
PBD88	1,161.00	-2.03	1,165.00	1,161.00	1,165.00	50
PCBL	237.00	0.85	237.00	234.00	235.00	19,436
PCIL	628.00	0.77	637.50	622.00	623.00	27,613
PHCL	300.00	1.01	300.00	291.80	291.80	31,386
PMHPL	291.50	-1.19	298.00	290.80	295.00	2,050
PMLI	402.10	-0.22	406.80	395.00	399.00	3,826
PPCL	329.00	-0.3	337.00	320.10	330.00	782
PPL	303.00	1	303.00	286.00	300.00	7,980
PRIN	594.00	1.56	606.00	575.00	583.00	21,512
PROFL	380.90	1.57	385.00	373.50	385.00	3,390
PRSF	12.70	0	12.70	12.66	12.66	5,301
PRVU	176.00	-0.45	177.80	175.00	176.80	73,002
PSF	12.01	0.08	12.10	12.00	12.00	3,785
PURE	763.80	0.1	774.50	745.00	750.10	6,898
RADHI	675.00	-0.88	681.00	669.00	671.00	80,053
RAWA	400.00	1.29	400.00	390.10	390.10	14,427
RBBD2088	1,035.60	-1.84	1,035.60	1,035.60	1,035.60	25
RBBF40	9.27	2.54	9.27	8.73	9.00	600
RBCL	13,301.00	-1.47	13,699.00	13,106.00	13,106.00	255
RBCLPO	10,890.20	-0.09	10,890.20	10,573.10	10,573.10	70
RFPL	327.00	1.24	328.00	315.00	315.00	10,445
RHGCL	243.00	0.83	245.90	238.00	241.00	3,895
RHPL	178.80	5.99	185.40	166.00	168.00	398,731
RIDI	352.00	1.24	353.00	344.30	350.00	275,315
RLEL	790.00	0	810.00	766.10	780.00	10,835
RLFL	420.90	0.26	429.00	416.20	426.00	7,599
RMF1	9.02	-2.59	9.26	9.02	9.26	2,450
RMF2	9.28	-4.33	9.41	9.20	9.41	500
RNLI	407.90	0.34	423.00	402.60	423.00	10,977
RSDC	615.00	0.16	617.00	611.00	615.00	384
RSML	2,695.00	-0.85	2,719.00	2,650.00	2,650.00	27,750
RSY	9.42	0	9.42	9.39	9.39	310
RSY2	8.90	-0.34	9.00	8.67	8.67	5,400
RURU	565.10	-0.69	574.00	565.10	574.00	3,770
SABBL	865.20	-0.55	876.30	855.00	857.00	4,276
SADBL	406.00	0.25	415.00	402.60	411.00	18,209
SAEF2	8.99	-0.11	9.20	8.97	9.00	3,300
SAGAR	1,520.00	1.33	1,520.00	1,466.20	1,491.00	3,034
SAGF	10.00	2.35	10.00	10.00	10.00	1,100
SAHAS	688.30	0.48	711.00	677.00	711.00	144,771
SAIL	998.00	1.53	998.00	937.00	937.00	12,680
SALICO	531.00	1.53	538.00	515.00	525.00	6,369
SANIMA	358.10	0.03	362.90	356.10	362.00	59,055
SANVI	560.00	0.36	560.30	542.00	558.00	8,385
SAPDBL	696.00	-1.53	708.00	691.00	693.10	3,972
SAPIL	1,230.00	-1.84	1,270.00	1,221.20	1,238.00	26,980
SARBTM	794.00	-0.75	813.50	790.00	806.50	12,943
SBCF	9.02	0	9.29	8.75	8.75	2,750
SBI	400.00	0.28	400.00	390.10	390.10	9,535
SBIBD86	1,130.00	-1.92	1,130.00	1,130.00	1,130.00	25
SBID83	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	25
SBL	408.70	0.25	411.00	407.90	407.90	34,952
SBLD2091	1,057.10	0.1	1,060.00	1,057.10	1,060.00	50
SCB	645.10	-0.29	654.70	643.00	654.70	4,028
SEF	9.27	-1.9	9.43	9.17	9.17	68,120
SEF2	9.00	0	9.00	8.56	9.00	4,660
SFEF	9.85	0.2	9.86	9.62	9.62	273,082
SFMF	9.35	-1.58	9.35	9.35	9.35	2,100
SGHC	286.00	0.11	291.50	282.80	288.00	28,167
SGHL	483.10	0.44	488.50	470.00	470.00	40,895
SGIC	375.90	-1.85	380.00	370.30	377.00	31,478
SHEL	293.50	1.03	293.80	289.70	290.00	31,205
SHINE	407.80	-0.02	415.00	405.50	411.00	21,297
SHIVM	658.00	0.61	668.00	648.00	657.00	165,180
SHL	500.00	0	501.50	495.00	501.50	28,236
SHLB	1,250.00	-0.48	1,250.00	1,225.00	1,230.00	89
SHPC	504.90	1.41	506.50	498.00	498.00	58,027
SICL	520.00	-1.63	523.90	508.00	520.00	14,567
SIFC	482.50	0.52	485.00	475.00	480.10	7,680
SIGS2	9.74	3.4	9.75	9.50	9.70	25,200
SIGS3	10.00	-1.48	10.00	10.00	10.00	100
SIKLES	563.90	1.09	565.00	551.10	551.10	2,355
SINDU	592.00	-0.67	597.00	580.00	580.00	4,208
SIPD	581.00	0.21	583.00	562.50	566.00	7,920
SJCL	238.90	-0.42	242.00	234.00	239.00	39,823
SJLIC	397.00	-0.5	404.00	390.00	395.00	6,066
SKBBL	741.00	0	748.00	738.00	747.90	5,788
SKHEL	815.00	3.16	820.00	777.00	790.00	3,478
SKHL	735.00	2.8	735.00	705.00	715.00	10,003
SLBBL	780.00	0.24	800.00	771.00	800.00	3,829
SLBSL	865.00	-0.23	880.00	854.00	854.00	278
SLCF	9.10	0	9.10	9.00	9.00	400
SMATA	683.00	0.44	688.00	675.00	675.00	421
SMB	1,718.00	-0.12	1,742.00	1,711.50	1,711.50	265
SMFBS	1,394.00	2.83	1,394.00	1,345.00	1,355.00	278
SMH	492.10	-0.18	497.00	489.10	490.30	7,138
SMHL	538.00	2.09	539.90	525.00	525.00	161,690
SMJC	406.00	1.5	409.90	400.00	400.00	5,764
SMPDA	720.00	-0.69	729.00	720.00	720.10	992
SNLI	388.00	0.1	390.00	383.00	385.00	7,412
SNORL	864.00	0.13	864.00	850.00	851.00	7,340
SOHL	663.00	0.61	665.00	651.00	655.00	184,091
SONA	410.00	0.74	411.00	404.00	407.00	31,693
SOPL	734.00	0.38	739.00	728.00	731.00	15,417
SPC	397.00	3.12	398.00	376.70	377.00	4,207
SPDL	345.00	-1.29	345.90	339.80	345.00	23,918
SPHL	517.00	-0.77	524.00	501.60	510.00	2,915
SPIL	604.40	1.41	604.60	570.00	580.00	4,155
SPL	664.00	4.08	669.90	594.00	669.90	2,870
SRBLD83	1,006.10	-1.84	1,008.60	1,006.10	1,008.60	300
SRLI	353.50	0.14	356.00	348.00	351.00	21,852
SSHL	193.30	0.99	194.80	191.00	191.00	34,026
STC	5,193.70	0.26	5,279.90	5,180.00	5,180.00	624
SWASTIK	1,839.80	0.81	1,839.80	1,810.00	1,810.00	160
SWBBL	664.00	-0.45	667.00	660.10	667.00	947
SWMF	581.50	0.61	581.50	576.00	579.00	1,997
SYPNL	1,279.50	1.54	1,287.50	1,197.10	1,197.10	29,110
TAMOR	504.00	1.82	506.00	495.00	495.00	282,709
TPC	344.00	0.58	346.00	339.00	339.00	9,052
TPKHL	505.00	1.3	505.00	483.80	488.00	16,416
TRH	799.00	1.14	810.00	766.30	766.30	14,870
TSHL	333.70	1.52	335.00	326.00	335.00	1,610
TTL	678.90	1.15	689.00	675.00	680.00	6,878
TVCL	335.00	-0.89	340.00	311.20	330.00	18,038
UAIL	366.50	-2.27	373.90	354.10	365.00	29,708
UHEWA	595.00	0.17	604.00	585.20	590.00	49,163
ULBSL	2,790.00	11.87	2,790.00	2,370.30	2,390.00	2,064
ULHC	291.00	1.22	296.10	282.00	282.00	1,297
UMHL	558.50	-0.27	558.50	550.00	555.00	18,488
UMRH	514.00	0.8	518.90	501.30	501.30	3,128
UNHPL	354.00	0.14	358.00	346.00	355.00	14,890
UNLB	1,224.90	-0.41	1,257.00	1,187.00	1,193.10	210
UPCL	338.90	2.7	338.90	323.00	323.00	52,734
UPPER	183.40	0.88	185.00	180.00	180.00	48,034
USHEC	484.00	0	489.90	481.10	485.00	10,300
USHL	514.00	0	514.00	507.10	509.20	1,924
USLB	995.00	2.05	1,005.00	976.00	976.00	2,192
VLBS	619.00	1.14	619.10	600.00	600.00	805
VLUCL	375.00	-1.06	390.00	373.00	390.00	2,651
WNLB	970.00	-0.23	993.90	965.00	965.00	958
YMHL	564.00	-0.88	573.50	532.00	568.00	13,691

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,790.00	11.87	2,790.00	2,370.30	2,390.00	2,064	5,050,198.80
MMKJL	381.40	10.23	385.00	339.50	346.00	22,847	8,373,244.40
ANLB	5,350.00	10.1	5,350.00	4,755.00	4,810.00	1,484	7,253,027.00
CFCL	635.00	9.11	635.00	569.00	578.00	157,841	91,484,132.70
RHPL	178.80	5.99	185.40	166.00	168.00	398,731	68,242,100.50
MKHC	250.00	5.93	256.30	232.10	232.10	28,799	7,109,865.80
MKJC	297.40	4.39	299.90	273.10	278.00	41,361	11,616,634.10
NIBLGF	8.60	4.24	8.60	8.49	8.49	4,495	38,580.00
GBIME	249.90	4.13	250.00	243.00	245.00	367,046	90,753,004.70
SPL	664.00	4.08	669.90	594.00	669.90	2,870	1,793,086.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBUR93/94	941.00	-5.81	970.00	941.00	970.00	50	47,775.00
RMF2	9.28	-4.33	9.41	9.20	9.41	500	4,629.00
KBSH	791.00	-3.65	825.00	780.00	821.00	15,592	12,439,531.30
MLBS	994.30	-3.28	1,025.00	967.30	1,005.00	449	447,776.80
NBLD82	1,018.50	-3.1	1,021.10	1,018.00	1,021.10	200	203,828.50
EBLEB89	1,067.00	-3	1,067.00	1,067.00	1,067.00	30	32,010.00
NMBD2085	1,102.10	-2.98	1,102.10	1,102.10	1,102.10	25	27,552.50
HLICF	8.30	-2.92	8.55	8.30	8.55	950	8,047.50
KSY	8.84	-2.86	9.10	8.84	9.10	300	2,704.00
AHL	363.80	-2.68	368.00	363.00	363.00	210	76,489.50

Symbol	Turnover	LTP
TAMOR	141,785,954.90	504.00
NRN	126,463,024.00	1,410.00
SOHL	121,467,625.00	663.00
SHIVM	108,967,119.80	658.00
SAHAS	99,580,663.70	688.30
RIDI	96,037,804.50	352.00
CFCL	91,484,132.70	635.00
GBIME	90,753,004.70	249.90
SMHL	86,098,822.50	538.00
RSML	74,865,385.80	2,695.00

Sector	Turnover
Hydro Power	1,446,140,285.00
Manufacturing And Processing	381,751,280.70
Commercial Banks	314,072,802.20
Investment	169,606,227.90
Development Bank Limited	147,448,687.30
Finance	130,935,652.70
Microfinance	88,258,550.10
Non-Life Insurance	86,451,050.40
Hotels And Tourism	57,632,129.50
Life Insurance	51,150,226.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors