merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.00	0.58	1,049.90	945.20	970.00	7,503
ADBL	296.00	0.3	298.50	292.90	295.00	19,054
ADBLD83	1,071.00	1.93	1,071.00	1,071.00	1,071.00	60
AHL	576.00	1.96	578.00	563.00	563.00	14,549
AHPC	277.00	5.68	282.50	262.60	267.00	310,697
AKJCL	352.80	-0.4	372.30	351.00	361.20	1,125,013
AKPL	271.00	2.69	273.00	261.00	263.90	649,837
ALBSL	1,178.00	1.99	1,190.00	1,134.00	1,175.00	14,056
ALICL	480.00	1.24	483.00	475.00	483.00	35,987
ANLB	6,030.00	0.09	6,150.60	5,930.00	5,930.00	569
API	303.00	2.36	312.10	296.20	301.00	536,969
AVYAN	958.00	1.59	961.80	932.20	943.00	4,150
BANDIPUR	1,107.00	-1.69	1,148.00	1,070.00	1,104.80	218,898
BARUN	379.50	-0.91	388.00	377.10	383.00	258,473
BBC	4,865.00	-0.49	4,894.40	4,800.00	4,800.00	452
BEDC	538.00	0.56	545.00	534.00	535.10	16,212
BFC	482.30	0.98	489.50	476.00	476.10	35,080
BGWT	775.00	0.65	784.80	755.00	760.10	4,292
BHCL	609.00	-1.77	627.00	599.30	616.00	112,487
BHDC	497.00	-2.15	515.00	495.00	515.00	72,446
BHL	204.00	2.41	207.00	198.10	202.00	356,998
BHPL	578.00	1.96	585.00	560.00	578.00	64,339
BNHC	558.00	-0.71	599.60	558.00	573.20	323,512
BNL	15,344.00	-0.05	15,649.80	15,044.00	15,649.80	270
BNT	11,950.00	1.47	11,950.00	11,950.00	11,950.00	20
BPCL	755.00	2.03	774.90	740.30	750.00	109,073
BUNGAL	708.80	0.54	715.00	700.20	715.00	35,758
C30MF	10.00	0.3	10.00	9.90	9.90	6,000
CBBL	940.00	1.38	942.00	925.40	931.00	11,683
CCBD88	1,205.00	0.08	1,205.00	1,205.00	1,205.00	30
CFCL	559.90	-0.02	571.20	550.00	560.00	42,108
CGH	875.00	-1.34	895.00	870.00	885.00	39,666
CHCL	470.00	0.64	474.00	466.10	466.10	23,969
CHDC	2,425.00	2.36	2,440.00	2,372.00	2,372.00	24,116
CHL	298.00	6.43	308.00	280.10	285.00	354,438
CIT	1,758.00	-0.06	1,762.00	1,750.00	1,760.00	6,960
CITY	497.00	-0.52	505.40	497.00	501.30	12,835
CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25
CKHL	774.00	7.05	774.00	709.30	709.30	28,300
CLI	473.00	0.64	474.00	466.20	468.00	20,837
CMF2	10.16	0	10.16	10.15	10.15	22,264
CORBL	1,929.00	0.21	1,997.50	1,741.50	1,886.50	49,281
CREST	1,499.80	2.17	1,588.00	1,441.00	1,470.00	69,339
CYCL	1,586.00	0.06	1,597.00	1,530.00	1,554.00	8,529
CZBIL	193.80	-0.41	196.50	193.00	193.20	18,735
DDBL	836.80	3.17	854.00	827.30	827.30	28,704
DHEL	758.00	-0.26	774.70	744.80	744.80	49,424
DHPL	314.10	4.35	320.00	296.50	305.00	38,483
DLBS	1,339.90	1.32	1,360.00	1,311.10	1,348.00	1,267
DOLTI	527.90	0.94	530.40	520.00	520.00	4,210
DORDI	287.00	3.99	292.50	270.50	270.50	268,989
EBL	669.00	-0.15	671.00	664.00	664.00	35,537
EBLD85	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	75
EBLD91	1,098.50	0.23	1,098.50	1,075.00	1,075.00	205
EDBL	599.00	0.6	607.00	594.40	607.00	20,303
EHPL	436.50	1.51	442.50	428.00	435.00	84,954
ENL	919.60	0.49	952.00	919.60	933.00	1,894
FMDBL	800.00	0.9	809.70	793.40	793.40	29,281
FOWAD	1,080.00	0.09	1,090.00	1,063.30	1,090.00	2,082
GBBD85	1,073.10	0.14	1,073.10	1,070.40	1,070.40	75
GBBL	400.80	0.96	402.00	395.00	395.00	34,261
GBIME	225.40	-0.18	227.50	225.00	227.50	99,731
GBIMESY2	9.60	2.02	9.74	9.50	9.58	55,112
GBLBS	776.00	1.17	778.00	765.00	768.00	3,800
GCIL	427.00	1.67	428.00	415.20	415.20	19,955
GFCL	657.30	0.5	667.00	654.00	655.00	25,668
GHL	253.50	9.65	254.30	230.10	232.00	844,855
GIBF1	10.70	-0.37	10.80	10.54	10.54	1,650
GILB	1,174.00	0.86	1,187.20	1,161.00	1,164.00	1,802
GLBSL	1,952.00	0.51	2,051.90	1,945.00	1,980.00	2,184
GLH	271.00	4.63	274.00	255.00	264.10	192,001
GMFBS	1,478.00	0.41	1,480.00	1,467.00	1,480.00	1,510
GMFIL	474.00	0.23	482.20	471.00	474.70	22,462
GMLI	1,833.00	2.92	1,840.00	1,770.00	1,770.00	4,406
GRDBL	1,154.00	0.48	1,171.00	1,128.00	1,128.00	14,698
GSY	9.72	1.99	9.72	9.40	9.41	8,510
GUFL	579.00	2.04	580.00	568.20	578.70	37,178
GVL	492.00	0.02	501.70	489.50	498.90	101,265
H8020	11.42	-1.72	11.53	11.40	11.40	1,550
HATHY	919.00	0.33	926.00	910.00	916.00	12,647
HBL	190.00	0.53	190.00	187.00	187.00	80,635
HDHPC	208.50	1.36	216.00	203.40	205.70	767,296
HDL	1,141.00	0.44	1,149.00	1,138.00	1,140.00	50,174
HEI	516.00	1.18	516.10	505.20	510.00	4,584
HEIP	304.10	-0.36	304.10	304.10	304.10	300
HHL	341.60	0.47	348.00	337.00	345.90	104,790
HIDCL	263.70	1.42	266.00	258.20	262.80	121,177
HIDCLP	193.00	2.17	193.60	188.00	191.00	237,703
HIMSTAR	1,009.00	-2.75	1,050.00	989.80	1,050.00	28,766
HLBSL	930.00	1.09	930.00	915.50	930.00	1,752
HLI	369.90	1.34	370.00	364.00	364.00	55,084
HLICF	9.82	1.13	10.55	9.53	9.53	10,211,440
HPPL	475.00	0.64	479.70	462.60	462.60	102,278
HRL	870.00	2.72	874.00	848.00	854.00	191,837
HURJA	255.10	4.55	260.90	239.50	240.10	460,252
ICFC	661.00	0.44	667.00	657.00	658.00	24,109
ICFCD88	1,120.00	0	1,120.00	1,120.00	1,120.00	50
IGI	440.00	3.53	440.00	421.00	423.00	28,111
IHL	551.40	-0.13	569.00	547.00	563.00	22,227
ILBS	980.00	-0.31	989.00	973.00	975.00	9,825
ILI	440.70	0.73	441.00	433.00	433.00	18,569
JBBL	338.00	0.6	344.00	333.00	335.00	76,564
JBLB	1,307.40	-0.32	1,320.00	1,305.00	1,312.00	7,226
JFL	440.00	1.41	440.00	425.30	425.30	16,206
JHAPA	1,436.00	-0.28	1,458.00	1,416.10	1,440.00	9,240
JOSHI	305.30	2.79	311.00	297.10	298.00	133,197
JSLBB	1,178.00	-0.51	1,184.00	1,162.20	1,184.00	1,906
KBL	185.20	0.6	187.00	182.70	184.10	168,355
KBLD89	1,246.00	0.31	1,246.00	1,246.00	1,246.00	10
KBLD90	1,500.00	0	1,500.00	1,500.00	1,500.00	85,000
KBSH	1,700.00	1.74	1,700.00	1,670.00	1,699.90	955
KDBY	10.24	1.19	10.25	10.10	10.12	13,000
KDL	1,078.10	10	1,078.10	989.00	989.00	22,551
KEF	9.37	0.32	9.51	9.16	9.16	3,189
KKHC	251.70	9.96	251.70	225.20	225.20	536,005
KMCDB	935.00	0.95	957.00	922.30	922.30	3,091
KPCL	543.50	1.02	552.90	538.00	538.00	44,343
KSBBL	462.00	1.12	465.00	451.20	451.20	26,959
KSY	9.65	0.84	9.76	9.31	9.38	375,165
LBBL	485.00	1.04	486.90	475.00	482.90	83,073
LEC	218.00	3.81	222.00	210.00	214.20	420,305
LICN	855.00	1.38	855.00	839.20	844.00	22,300
LLBS	999.00	1.1	999.00	949.50	985.00	3,841
LSL	209.00	0.19	211.60	207.00	211.60	54,196
LUK	10.05	0	10.05	10.02	10.02	1,250
LVF2	9.51	-0.42	9.73	9.41	9.41	16,200
MABEL	811.00	1.5	814.00	790.00	799.00	32,973
MAKAR	546.20	-0.67	554.90	540.00	540.00	11,863
MANDU	835.00	2.32	835.00	815.00	815.00	3,322
MATRI	1,000.00	0.26	1,010.00	980.10	980.10	2,644
MBJC	290.80	2.07	291.00	279.30	279.30	41,729
MBL	227.00	1.25	227.50	223.00	224.50	63,584
MBLD2085	1,123.10	-1.48	1,123.10	1,123.10	1,123.10	25
MBLEF	10.01	-0.6	10.24	9.90	10.20	5,100
MCHL	453.00	0.42	455.00	446.00	450.00	9,819
MDB	638.00	-0.31	641.00	628.10	629.00	30,525
MEHL	450.00	0.9	462.00	440.20	443.00	22,016
MEL	303.60	10	303.60	276.30	279.00	173,689
MEN	595.00	0.98	595.00	585.00	585.00	28,937
MERO	749.90	1.65	752.00	740.00	752.00	8,382
MFIL	811.00	1.88	811.00	780.10	780.10	106,232
MHCL	398.00	2	398.00	390.10	398.00	9,691
MHL	525.70	3.63	527.60	509.20	514.90	67,361
MHNL	277.00	3.09	286.80	266.60	270.00	54,806
MKCL	1,398.00	0.58	1,409.90	1,379.00	1,391.00	7,882
MKHC	335.60	-3.78	351.00	335.60	348.00	53,777
MKHL	865.00	1.65	880.00	818.80	835.50	5,937
MKJC	552.00	1.28	559.00	536.00	536.00	43,713
MLBBL	1,350.00	0	1,373.00	1,340.00	1,340.10	6,743
MLBL	372.00	1.36	372.00	367.00	367.00	49,119
MLBS	1,478.00	1.64	1,512.00	1,455.00	1,483.00	355
MLBSL	1,930.00	-0.21	1,935.90	1,898.00	1,898.00	836
MMF1	9.00	-6.25	9.42	8.82	9.42	9,710
MMKJL	608.00	2.88	609.90	590.00	600.00	21,936
MNBBL	369.10	1.6	370.00	360.00	361.00	58,013
MNMF1	9.41	0.75	9.55	9.40	9.52	34,550
MPFL	657.00	2.19	676.00	632.00	632.00	47,607
MSHL	823.00	0.37	829.00	806.00	806.00	975
MSLB	1,337.80	0.28	1,359.00	1,311.10	1,359.00	7,127
NABBC	1,789.90	4.45	1,800.00	1,613.10	1,679.40	63,044
NABIL	499.30	0.65	501.00	496.50	499.90	98,644
NABILD2089	1,060.00	0.28	1,060.00	1,060.00	1,060.00	425
NADEP	805.00	1.39	810.00	785.00	799.00	3,537
NBF2	9.84	1.97	9.84	9.60	9.60	3,800
NBF3	9.62	0.52	9.62	9.38	9.38	28,299
NBL	243.00	0.83	243.50	240.00	242.00	54,000
NCCD86	1,115.00	-1.33	1,115.00	1,115.00	1,115.00	25
NESDO	1,529.90	0.92	1,539.00	1,500.00	1,529.90	2,112
NFS	659.00	-1.05	676.00	656.60	675.00	20,889
NGPL	422.50	1.12	427.00	413.00	413.00	801,489
NHDL	671.00	1.67	671.00	651.00	660.20	12,397
NHPC	215.80	4.25	218.40	206.00	206.10	324,728
NIBD2082	1,036.00	1.86	1,036.00	1,036.00	1,036.00	90
NIBLGF	9.65	4.89	9.65	9.10	9.10	173,805
NIBLSTF	9.15	-2.35	9.55	9.10	9.55	8,800
NIBSF2	9.80	5.04	9.80	8.95	9.51	129,092
NICA	327.70	0.52	329.90	325.00	327.00	55,997
NICBF	9.50	0.53	9.62	9.50	9.50	4,700
NICFC	9.16	0.11	9.28	9.00	9.00	40,800
NICGF2	9.30	-1.9	9.30	9.12	9.30	3,500
NICL	511.90	1.43	513.00	502.00	504.70	17,758
NICLBSL	583.00	2.01	584.90	571.50	571.60	18,923
NICSF	9.23	2.56	9.23	8.84	8.84	16,000
NIFRA	266.50	1.8	266.50	261.00	261.80	119,095
NIFRAGED	1,035.00	1.15	1,035.00	1,010.60	1,010.60	100
NIL	654.90	0.61	659.90	646.00	659.90	20,429
NIMB	192.30	0.42	192.90	191.60	192.00	92,817
NIMBD90	1,211.00	-1.62	1,211.00	1,211.00	1,211.00	25
NIMBPO	155.00	-1.21	157.00	154.00	154.00	4,226
NLG	718.00	6.85	724.50	666.10	672.10	486,497
NLIC	770.10	0.54	773.00	760.00	766.20	34,466
NLICL	595.00	1.19	595.00	580.10	584.00	12,887
NMB	234.10	0.47	235.80	233.00	233.10	74,262
NMB50	10.46	1.55	10.46	10.26	10.26	500
NMBHF2	9.69	2	9.69	9.50	9.50	24,350
NMBMF	677.00	-0.01	690.00	677.00	685.00	7,471
NMFBS	1,106.60	0.03	1,125.00	1,106.00	1,110.00	4,453
NMIC	1,456.00	7.3	1,468.00	1,347.00	1,365.00	72,170
NMLBBL	630.00	-0.32	635.00	628.20	630.10	17,083
NRIC	1,285.00	3.71	1,310.00	1,225.00	1,249.00	169,369
NRM	439.00	2.81	452.00	426.00	427.00	36,807
NRN	1,647.00	5.24	1,649.80	1,576.00	1,580.00	237,475
NSIF2	10.80	0.47	10.80	10.54	10.54	40,870
NTC	853.00	0.01	860.00	850.00	850.00	8,449
NUBL	709.00	0.57	710.00	703.00	703.00	5,680
NWCL	939.00	1.08	970.00	910.50	910.50	4,344
NYADI	405.00	2.53	410.00	391.00	391.00	23,871
OHL	726.00	-0.89	747.10	720.00	747.10	2,303
OMPL	1,408.00	-0.78	1,441.00	1,408.00	1,420.00	24,591
PBD88	1,195.10	0.5	1,195.10	1,195.10	1,195.10	25
PBLD86	1,139.10	-1.97	1,162.00	1,139.10	1,162.00	110
PCBL	235.80	0	237.00	234.40	234.40	42,945
PFL	385.00	0.26	389.00	377.00	384.90	13,392
PHCL	289.70	3.32	292.70	281.00	285.00	227,346
PMHPL	350.00	1.48	359.00	342.70	342.70	81,459
PMLI	510.00	1.59	512.00	497.20	501.00	20,641
PPCL	386.00	2.93	389.00	375.00	379.00	89,956
PPL	395.00	-3.38	410.80	394.20	410.00	368,332
PRIN	738.80	3.33	739.00	710.00	724.00	25,754
PROFL	470.10	-0.72	482.90	470.00	482.90	15,605
PRSF	11.28	0.27	11.28	11.21	11.21	7,140
PRVU	187.00	1.63	187.00	183.20	184.00	208,736
PSF	11.24	1.54	11.24	11.08	11.10	8,121
PURE	1,097.00	2.52	1,122.90	1,040.00	1,060.00	53,836
RADHI	875.00	2.94	895.40	833.00	833.00	654,099
RAWA	773.00	0.91	780.00	735.70	750.70	7,089
RBBD2088	1,050.00	0	1,060.00	1,050.00	1,060.00	50
RBBF40	9.75	1.88	9.76	9.57	9.76	4,610
RBCL	14,910.00	-0.6	15,049.00	14,832.00	14,860.00	140
RBCLPO	11,956.00	2	11,956.00	11,900.00	11,900.00	60
RFPL	421.00	0.24	426.00	411.60	411.60	208,120
RHGCL	288.00	2.86	296.30	275.30	275.30	159,070
RHPL	285.00	1.79	288.00	277.00	277.00	64,251
RIDI	263.60	9.97	263.60	237.00	237.00	894,684
RLFL	458.00	-0.07	465.00	450.00	459.00	26,614
RMF1	9.45	0.43	9.59	9.22	9.59	96,929
RMF2	9.90	0.1	9.95	9.90	9.90	1,600
RNLI	467.10	1.1	467.10	458.00	462.00	47,561
RSDC	670.50	1.28	674.00	652.10	665.00	16,369
RSY	9.78	-0.2	10.17	9.70	9.70	12,300
RURU	671.10	0.01	677.90	667.20	667.20	7,709
SADBL	416.00	1.51	416.00	404.90	406.00	36,425
SAGAR	2,160.00	1.89	2,178.00	2,083.00	2,120.00	22,769
SAGF	9.85	0.31	10.05	9.85	10.01	17,100
SAHAS	563.00	0.97	563.90	547.70	547.70	70,559
SAIL	1,499.40	1.31	1,530.00	1,450.00	1,508.00	119,797
SALICO	605.90	0.98	609.00	591.60	600.00	7,785
SANIMA	333.00	0.91	335.00	323.40	330.00	143,899
SANVI	885.00	-1.12	910.00	874.20	890.00	68,209
SAPDBL	870.00	-1.92	900.00	863.00	869.30	51,021
SARBTM	879.00	0.92	879.00	863.10	865.00	11,588
SBCF	9.42	-1.67	9.42	9.40	9.40	3,290
SBI	407.00	1.75	407.00	396.20	397.00	24,349
SBID2090	1,060.00	-0.74	1,060.00	1,050.10	1,050.10	225
SBID83	1,057.10	-0.74	1,057.10	1,054.50	1,056.10	225
SBL	384.80	1.05	386.00	378.10	378.20	99,484
SCB	639.90	1.41	640.00	628.10	628.10	27,507
SEF	9.54	-1.34	9.75	9.54	9.70	4,100
SFCL	393.50	-0.13	396.90	392.10	393.00	17,244
SFEF	9.88	-1.2	10.02	9.83	9.86	1,600
SFMF	10.18	-0.29	10.18	10.18	10.18	500
SGHC	415.00	-1.87	428.00	413.00	414.50	38,824
SGIC	485.20	2.19	488.50	470.70	471.00	44,654
SHEL	296.60	3.17	299.70	287.00	290.00	276,148
SHINE	403.00	0.62	405.00	400.00	404.00	39,410
SHINED	1,120.00	0.27	1,139.30	1,120.00	1,138.00	130
SHIVM	615.10	1	619.00	606.10	610.00	131,470
SHL	503.50	0.9	504.00	494.00	494.00	16,517
SHLB	1,648.20	1.99	1,648.20	1,600.00	1,648.00	925
SHPC	541.60	1.25	544.90	531.00	539.80	81,202
SICL	633.00	1.44	635.00	620.10	629.90	8,657
SIFC	627.90	-1.12	640.00	621.90	640.00	46,025
SIGS2	9.81	0.41	9.96	9.81	9.85	40,200
SIGS3	10.45	1.26	10.50	10.31	10.31	31,440
SIKLES	620.20	1.19	629.90	603.00	610.00	30,536
SINDU	825.00	-2.02	850.00	822.10	827.00	23,930
SJCL	300.00	1.63	302.00	293.80	298.00	23,311
SJLIC	443.00	1.26	445.50	434.00	434.00	19,080
SKBBL	761.10	0.13	766.00	758.60	764.00	21,226
SLBBL	823.00	0	830.00	818.30	823.00	7,126
SLBSL	1,328.90	-0.08	1,330.00	1,304.00	1,330.00	1,466
SLCF	9.82	1.76	9.82	9.63	9.63	43,099
SMATA	796.00	0.73	800.00	785.00	790.20	7,192
SMB	1,903.00	-1.3	1,924.90	1,896.10	1,924.00	575
SMFBS	1,679.00	-0.05	1,679.90	1,650.00	1,679.90	169
SMH	847.00	10	847.00	785.40	785.40	2,768
SMHL	494.10	-9.98	538.00	494.10	538.00	356,268
SMJC	520.00	0.58	527.50	517.50	527.30	25,207
SMPDA	877.00	-0.34	886.90	876.50	886.90	2,683
SNLI	467.00	0.65	470.00	463.00	464.00	28,977
SONA	437.00	1.39	437.00	430.00	430.00	33,945
SPC	527.30	1.6	538.00	515.10	515.10	26,587
SPDL	410.80	0.71	415.00	406.00	413.80	137,365
SPHL	587.00	0.34	596.70	582.00	596.70	16,161
SPIL	711.00	-0.04	712.80	700.00	706.00	4,862
SPL	866.00	0.7	874.00	852.00	872.80	1,497
SRLI	394.00	0.95	396.00	390.10	390.40	20,230
SSHL	200.00	2.35	205.00	193.00	195.00	879,665
STC	5,527.00	-0.43	5,575.00	5,520.10	5,575.00	2,875
SWASTIK	2,987.00	0.91	2,994.90	2,950.00	2,950.00	3,647
SWBBL	740.00	0	746.00	735.00	735.00	6,614
SWMF	676.00	-1.31	681.00	669.00	673.00	9,541
SYPNL	2,115.00	1.93	2,150.00	2,075.00	2,075.00	255,450
TAMOR	448.00	0.45	449.90	443.00	445.00	18,240
TPC	394.00	0.03	399.90	387.20	394.00	143,898
TRH	764.00	0.5	768.00	755.10	755.10	2,202
TSHL	801.00	1.91	809.90	772.40	785.00	14,043
TTL	959.10	-1.12	989.00	951.10	970.00	96,422
TVCL	575.00	7.08	576.30	539.00	546.90	127,391
UAIL	477.80	5.01	480.00	457.00	457.00	65,560
UHEWA	564.60	1.4	564.80	554.00	557.00	9,874
ULBSL	3,259.00	-0.88	3,289.00	3,225.10	3,225.10	396
ULHC	538.00	6.96	539.00	493.10	493.10	146,008
UMHL	641.00	1.26	646.00	633.00	633.00	111,531
UMRH	575.00	3.94	575.00	550.00	552.00	44,968
UNHPL	531.00	6.84	545.00	491.00	506.90	1,146,555
UNL	47,600.00	-0.79	47,900.00	47,600.00	47,900.00	23
UNLB	1,867.00	-0.53	1,900.00	1,858.00	1,885.00	620
UPCL	385.00	2.39	388.00	373.00	377.00	249,569
UPPER	188.10	1.84	190.50	183.50	185.00	247,695
USHEC	486.60	-0.65	496.60	483.10	491.00	80,756
USHL	755.00	-1.55	781.40	740.00	779.90	8,913
USLB	1,466.00	0.14	1,485.00	1,453.00	1,485.00	3,982
VLBS	769.00	0.35	781.00	760.00	765.00	2,746
VLUCL	593.70	3.78	600.00	565.00	565.00	21,672
WNLB	1,525.00	0.99	1,539.00	1,515.00	1,527.00	1,475

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	1,078.10	10	1,078.10	989.00	989.00	22,551	24,267,621.00
MEL	303.60	10	303.60	276.30	279.00	173,689	51,409,587.80
SMH	847.00	10	847.00	785.40	785.40	2,768	2,340,295.00
RIDI	263.60	9.97	263.60	237.00	237.00	894,684	231,470,572.90
KKHC	251.70	9.96	251.70	225.20	225.20	536,005	132,139,669.30
GHL	253.50	9.65	254.30	230.10	232.00	844,855	211,656,166.20
NMIC	1,456.00	7.3	1,468.00	1,347.00	1,365.00	72,170	103,167,307.30
TVCL	575.00	7.08	576.30	539.00	546.90	127,391	71,693,527.60
CKHL	774.00	7.05	774.00	709.30	709.30	28,300	21,113,997.90
ULHC	538.00	6.96	539.00	493.10	493.10	146,008	76,299,056.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	494.10	-9.98	538.00	494.10	538.00	356,268	176,416,293.00
MMF1	9.00	-6.25	9.42	8.82	9.42	9,710	88,953.00
MKHC	335.60	-3.78	351.00	335.60	348.00	53,777	18,307,157.80
PPL	395.00	-3.38	410.80	394.20	410.00	368,332	147,183,632.10
HIMSTAR	1,009.00	-2.75	1,050.00	989.80	1,050.00	28,766	28,972,053.20
NIBLSTF	9.15	-2.35	9.55	9.10	9.55	8,800	81,125.00
BHDC	497.00	-2.15	515.00	495.00	515.00	72,446	36,557,419.10
SINDU	825.00	-2.02	850.00	822.10	827.00	23,930	19,943,217.10
PBLD86	1,139.10	-1.97	1,162.00	1,139.10	1,162.00	110	127,430.70
CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25	30,400.00

Symbol	Turnover	LTP
UNHPL	587,763,862.60	531.00
RADHI	575,099,438.20	875.00
SYPNL	537,410,767.70	2,115.00
AKJCL	405,550,959.40	352.80
NRN	386,881,535.40	1,647.00
NLG	347,794,418.50	718.00
NGPL	338,536,485.20	422.50
BANDIPUR	241,353,277.30	1,107.00
RIDI	231,470,572.90	263.60
NRIC	215,480,122.95	1,285.00

Sector	Turnover
Hydro Power	6,522,141,490.30
Manufacturing And Processing	976,161,389.70
Others	584,271,312.25
Non-Life Insurance	574,412,173.10
Investment	534,134,959.90
Development Bank Limited	471,124,637.40
Commercial Banks	404,196,787.90
Hotels And Tourism	318,524,158.50
Finance	302,910,377.90
Microfinance	299,766,075.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors