merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	959.00	0.84	959.00	950.00	950.00	972
ADBL	309.00	-0.96	314.90	297.00	297.00	20,348
AHL	487.00	-0.41	494.00	487.00	489.90	2,598
AHPC	277.00	0.8	281.00	273.00	273.00	61,990
AKJCL	405.00	-1	420.00	404.00	417.00	680,111
AKPL	267.00	0.19	268.90	263.00	263.00	25,345
ALBSL	1,110.00	0.91	1,155.00	1,078.40	1,155.00	3,122
ALICL	453.00	-1.07	459.90	450.00	450.00	6,454
ANLB	5,874.90	0.02	5,875.00	5,751.00	5,751.00	182
APHL	344.60	14.98	344.60	299.70	299.70	110
API	349.00	0.35	352.00	345.10	347.00	217,481
AVYAN	1,074.00	0.56	1,075.00	1,062.00	1,068.00	1,831
BANDIPUR	825.00	0.61	829.90	815.00	816.00	23,168
BARUN	340.00	-0.29	345.00	340.00	345.00	28,899
BBC	4,350.00	-0.46	4,388.00	4,261.00	4,261.00	198
BEDC	362.00	0.89	365.00	350.00	350.00	10,057
BFC	529.00	1.73	548.90	520.00	523.00	173,251
BGWT	659.90	0.98	660.00	650.20	653.00	1,254
BHCL	584.00	1.83	595.00	571.00	579.00	60,896
BHDC	456.20	0.26	461.00	452.30	454.00	6,467
BHL	215.70	-0.14	218.00	213.70	217.50	140,401
BHPL	534.90	-0.89	547.90	512.80	512.80	14,063
BJHL	870.00	3.82	875.00	818.10	844.00	10,926
BNHC	330.00	1.85	332.90	323.00	332.90	7,736
BNT	11,600.00	0.29	11,650.00	11,600.00	11,650.00	30
BPCL	676.00	0.28	686.00	675.00	675.00	22,161
BUNGAL	733.10	6.54	735.00	688.10	688.10	92,750
C30MF	9.96	-0.5	10.05	9.96	10.05	97,500
CBBL	917.00	0.11	970.00	917.00	929.00	18,844
CFCL	656.00	-1.2	676.00	630.80	630.80	179,057
CGH	782.00	-1.01	796.00	780.00	796.00	48,057
CHCL	483.10	-1.21	490.00	483.10	490.00	22,811
CHDC	2,250.00	-0.44	2,270.00	2,241.10	2,260.00	7,705
CHL	286.90	0.7	294.40	280.00	280.00	8,824
CIT	1,744.90	-0.12	1,758.90	1,743.00	1,747.00	3,565
CITY	417.00	4.51	417.90	392.00	403.00	406,705
CIZBD90	1,300.00	2.61	1,300.00	1,300.00	1,300.00	10
CKHL	651.00	0.54	652.90	638.00	638.00	1,405
CLI	455.00	-0.11	457.80	454.00	454.30	16,135
CMF2	9.90	-1.1	9.90	9.88	9.88	700
CORBL	1,809.00	-2.22	1,900.00	1,740.70	1,850.00	31,866
CREST	1,279.90	-0.71	1,310.00	1,269.90	1,289.00	10,090
CSY	9.30	-1.06	9.30	9.20	9.20	4,140
CYCL	1,443.00	0.12	1,459.00	1,441.10	1,441.10	768
CZBIL	201.50	-0.25	204.70	200.00	204.70	29,054
DDBL	836.20	-0.64	850.00	836.20	842.10	5,752
DHEL	632.90	2.25	646.80	618.00	619.00	26,798
DHPL	300.00	-0.66	302.00	293.00	300.00	3,455
DLBS	1,290.00	1.57	1,294.00	1,232.10	1,250.10	218
DOLTI	349.00	-0.85	354.00	335.00	335.00	25,897
DORDI	273.00	0.74	275.00	265.10	271.00	14,387
EBL	705.00	0.07	712.00	704.00	705.00	11,211
EBLD85	1,160.00	-0.43	1,160.00	1,160.00	1,160.00	40
EBLD86	1,085.00	-1.36	1,085.00	1,050.00	1,050.00	85
EBLD91	1,062.00	-2.13	1,081.40	1,062.00	1,080.10	80,025
EBLEB89	1,068.90	-1.03	1,068.90	1,037.80	1,060.10	1,042
EDBL	583.20	1.25	590.00	578.00	579.10	3,706
EHPL	385.00	1	390.80	380.10	390.80	8,990
ENL	875.00	-0.56	875.00	861.20	861.20	796
FMDBL	779.90	-0.01	797.00	778.00	785.00	17,658
FOWAD	1,030.50	-0.91	1,050.00	1,027.00	1,049.90	5,798
GBBD85	1,110.00	0	1,110.00	1,110.00	1,110.00	25
GBBL	412.30	-0.17	417.00	411.50	413.00	35,051
GBILD86/87	1,100.00	3	1,100.00	1,100.00	1,100.00	35
GBIME	239.80	0.33	240.20	235.00	235.00	138,940
GBIMESY2	9.35	0.65	9.59	9.30	9.30	1,559
GBLBS	774.00	0.65	779.90	766.00	766.00	1,758
GCIL	412.00	-0.72	418.00	410.50	411.00	32,304
GFCL	648.10	-0.29	660.00	647.00	650.00	12,620
GHL	234.00	-0.85	237.90	233.70	237.90	21,866
GIBF1	10.72	-0.74	11.00	10.71	10.80	2,000
GILB	1,120.00	-0.13	1,134.00	1,111.00	1,111.00	728
GLBSL	1,770.00	-0.11	1,800.00	1,751.00	1,751.00	104
GLH	264.90	0.34	269.00	262.00	262.00	18,741
GMFBS	1,287.00	1.34	1,306.00	1,247.00	1,306.00	130
GMFIL	491.00	-1.41	509.90	490.00	509.90	28,265
GMLI	1,312.20	0.17	1,318.00	1,291.10	1,310.00	1,036
GRDBL	1,062.40	0.61	1,064.00	1,040.10	1,040.10	3,699
GSY	9.96	-0.4	10.00	9.93	9.93	4,900
GUFL	574.80	-0.02	586.90	570.00	570.20	15,907
GVL	492.00	-0.18	500.00	490.00	490.00	17,557
GWFD83	1,085.00	1.2	1,085.00	1,085.00	1,085.00	160
H8020	11.65	-1.94	11.80	11.63	11.63	1,000
HATHY	774.00	0.12	780.40	768.00	776.00	2,349
HBL	199.00	-1	203.80	195.00	195.00	31,083
HDHPC	216.10	-0.87	222.90	216.00	218.00	81,589
HDL	1,161.10	-0.08	1,176.90	1,160.10	1,176.90	15,623
HEI	562.00	-0.35	570.00	558.20	570.00	3,787
HEIP	338.00	-0.59	345.00	334.70	340.00	474
HFIN	880.00	1.63	884.00	829.00	829.00	28,533
HHL	365.80	1.89	368.00	357.70	359.00	33,618
HIDCL	263.60	-0.34	265.50	262.00	265.50	22,769
HIDCLP	200.20	0.1	202.00	199.00	201.00	119,049
HIMSTAR	860.00	1.3	875.00	835.00	835.00	5,020
HLBSL	887.00	-0.66	900.00	881.00	899.00	1,100
HLI	340.90	0.26	344.00	339.30	340.00	25,874
HLICF	9.00	0	9.00	8.81	9.00	3,686
HPPL	368.20	-1.52	374.30	365.00	365.00	20,529
HRL	644.00	-0.31	653.70	635.00	645.00	42,478
HURJA	250.00	0	253.00	248.00	248.00	26,793
ICFC	636.00	-0.16	645.00	632.60	645.00	5,607
ICFCD88	1,165.00	0.34	1,165.00	1,155.00	1,155.00	50
ICFCD89	1,090.00	0.41	1,090.00	1,090.00	1,090.00	50
IGI	457.00	-0.98	473.90	451.40	473.90	7,422
IHL	400.00	0	402.00	390.00	400.00	23,802
ILBS	922.90	1.87	924.60	903.50	924.50	1,220
ILI	433.30	-0.39	439.60	431.00	431.00	19,635
JBBL	354.00	-0.84	360.90	352.10	352.10	18,696
JBLB	1,276.00	-1.08	1,300.00	1,267.00	1,289.90	9,902
JFL	421.00	0.72	429.70	417.00	425.00	7,459
JHAPA	1,378.00	2.91	1,410.00	1,300.00	1,300.00	15,651
JOSHI	281.20	0.43	283.00	275.20	275.20	8,471
JSLBB	1,086.00	0	1,086.00	1,086.00	1,086.00	29
KBL	213.10	-0.19	214.20	211.50	213.60	143,604
KBLD89	1,281.00	3.72	1,281.00	1,244.00	1,244.00	23,746
KBLD90	1,230.00	-0.97	1,230.00	1,211.00	1,211.00	55
KBSH	1,585.90	6.5	1,638.00	1,490.00	1,532.00	810
KDBY	11.30	0.44	11.92	11.22	11.25	4,300
KDL	828.00	-0.08	844.00	815.00	815.00	455
KEF	10.79	0.37	11.00	10.74	10.74	39,600
KHPL	1,152.00	14.99	1,152.00	1,051.80	1,051.80	12,420
KKHC	258.80	-0.12	263.00	257.00	259.10	46,049
KMCDB	856.10	0.67	860.00	850.20	850.20	303
KPCL	490.00	0.41	493.90	487.00	488.00	5,635
KSBBL	489.00	-0.2	534.00	478.00	503.00	34,624
KSY	9.93	1.12	9.93	9.80	9.80	1,000
LBBL	493.40	0.08	498.00	490.00	494.20	45,764
LBBLD89	1,262.00	0.08	1,262.00	1,262.00	1,262.00	677
LBLD86	1,200.00	0.13	1,200.00	1,200.00	1,200.00	10
LEC	222.90	-0.49	225.00	219.20	219.20	65,712
LICN	813.00	-0.18	819.90	808.00	819.90	7,671
LLBS	947.00	-0.11	947.00	933.70	933.70	338
LSL	217.50	-0.64	220.60	208.00	208.00	38,113
LUK	10.10	-1.94	10.10	10.10	10.10	200
LVF2	9.80	-0.61	10.10	9.80	10.10	900
MABEL	721.00	6.03	738.50	675.00	675.00	50,219
MAKAR	494.10	-0.18	496.10	494.10	496.00	3,486
MANDU	813.10	0.12	830.00	808.00	808.00	742
MATRI	890.00	-0.56	900.00	870.10	895.00	418
MBJC	282.40	-0.21	288.30	282.00	282.00	18,480
MBL	250.00	0.4	253.40	237.00	237.00	26,681
MBLEF	10.20	2	10.27	10.00	10.00	6,600
MCHL	317.90	1.57	320.00	310.00	315.00	3,689
MDB	605.10	-0.48	610.00	603.00	603.00	2,743
MEHL	367.20	-0.41	391.00	360.50	379.70	2,764
MEL	240.50	0.63	242.00	237.00	239.00	2,294
MEN	599.00	-0.66	607.00	598.00	607.00	49,078
MERO	720.00	-0.48	724.00	716.10	724.00	4,405
MFIL	785.80	-0.53	790.00	778.10	780.10	22,017
MFLD85	1,075.10	-2.35	1,105.00	1,075.10	1,105.00	150
MHCL	350.00	-0.57	359.00	341.50	349.10	5,746
MHL	499.70	0.44	499.90	495.00	495.10	3,122
MHNL	259.00	-0.77	264.80	254.00	254.00	5,509
MKCL	1,240.00	0.24	1,244.50	1,222.10	1,222.10	1,578
MKHC	315.00	0	322.00	313.20	320.00	13,525
MKHL	510.00	-0.18	519.00	496.10	496.10	4,319
MKJC	489.00	-0.81	496.00	488.60	488.60	4,264
MLBBL	1,189.00	0	1,194.00	1,180.00	1,180.00	369
MLBL	363.20	-0.19	366.00	362.20	363.90	19,936
MLBLD89	1,258.70	-4.28	1,276.00	1,258.70	1,276.00	399
MLBS	1,245.00	2.05	1,246.00	1,211.00	1,220.00	282
MLBSL	1,800.00	2.26	1,800.00	1,766.00	1,770.00	364
MMF1	9.45	0.43	9.54	9.40	9.40	24,945
MMKJL	514.00	0.98	520.00	509.00	520.00	2,666
MNBBL	374.50	0.13	377.00	373.00	373.50	27,215
MNMF1	10.00	0.3	10.00	9.80	9.80	1,600
MPFL	648.00	0.47	654.80	640.00	640.00	38,667
MSHL	689.80	-0.01	690.00	671.00	671.00	652
MSLB	1,250.00	0.81	1,250.00	1,210.10	1,210.10	1,166
NABBC	860.00	-0.69	874.00	852.00	874.00	4,611
NABIL	536.00	0.56	538.00	531.50	535.00	29,859
NADEP	746.00	-1.03	754.00	740.00	754.00	1,031
NBBD2085	1,188.00	0.51	1,188.00	1,185.00	1,185.00	50
NBF2	9.85	-2.38	9.85	9.85	9.85	100
NBF3	9.94	-0.3	10.00	9.91	10.00	25,560
NBL	267.00	-0.19	269.00	254.20	254.20	31,800
NBLD82	1,054.10	-2.4	1,080.00	1,054.10	1,080.00	160
NBLD87	1,098.00	2.43	1,098.00	1,094.00	1,094.00	35
NESDO	1,555.00	-0.58	1,567.00	1,530.10	1,567.00	153
NFS	629.40	2.42	630.00	616.00	620.00	62,624
NGPL	437.90	1.13	449.00	430.00	449.00	113,472
NHDL	633.20	0.67	647.00	629.00	629.00	2,687
NHPC	285.00	-0.7	290.00	283.00	287.00	179,341
NIBD84	1,052.00	0	1,052.00	1,052.00	1,052.00	25
NIBLGF	9.39	0	9.66	9.39	9.39	16,400
NIBLSTF	9.36	0.86	9.52	8.99	9.28	13,400
NIBSF2	9.24	0.43	9.41	9.05	9.05	5,100
NICA	343.00	-0.29	348.00	327.00	327.00	34,778
NICAD2091	1,075.00	0.28	1,075.00	1,069.10	1,069.10	50
NICAD85/86	1,205.00	2.11	1,195.00	1,180.10	1,180.10	27
NICBF	9.20	0.22	9.52	9.20	9.20	16,500
NICFC	9.35	-1.58	9.60	9.22	9.22	3,650
NICGF2	9.61	-0.1	9.78	9.41	9.78	12,600
NICL	538.70	-0.61	552.00	531.30	542.00	25,219
NICLBSL	570.00	-0.7	584.00	565.40	565.40	2,999
NICSF	9.49	0.53	9.60	9.22	9.60	34,650
NIFRA	261.00	-0.04	262.90	260.00	262.10	48,460
NIL	654.00	-0.71	665.00	654.00	664.90	2,379
NIMB	196.00	-0.05	197.50	188.00	188.00	81,587
NIMBD90	1,215.70	-3.57	1,223.00	1,215.70	1,223.00	59,877
NIMBPO	148.10	-2.18	148.10	143.00	147.00	6,715
NLG	636.00	-0.62	644.00	624.00	640.00	6,837
NLIC	759.00	-0.78	769.00	758.00	765.00	17,199
NLICL	588.20	0.03	590.00	583.50	586.20	4,486
NMB	245.00	0.08	246.90	242.00	242.00	14,769
NMB50	11.02	1.29	11.02	10.70	10.70	1,100
NMBD87/88	1,096.90	3	1,096.90	1,096.90	1,096.90	25
NMBD89/90	1,351.00	2.19	1,361.60	1,322.00	1,322.00	157
NMBHF2	9.66	-1.93	9.90	9.66	9.70	51,500
NMBMF	636.80	0.08	650.90	636.80	650.90	711
NMFBS	1,140.00	0.87	1,141.00	1,125.20	1,125.20	4,059
NMIC	1,059.90	-0.28	1,070.00	1,040.00	1,040.00	4,684
NMLBBL	589.00	0.68	591.90	580.00	580.00	3,876
NRIC	1,060.00	0.29	1,080.00	1,050.00	1,056.00	51,840
NRM	355.00	-1.11	368.00	352.50	360.00	12,959
NRN	1,374.90	0.93	1,384.00	1,362.00	1,362.00	22,226
NSIF2	10.75	-0.92	10.75	10.75	10.75	1,200
NSY	9.59	0.95	9.59	9.22	9.22	22,600
NTC	847.00	-0.43	855.00	846.20	855.00	11,049
NUBL	658.80	-0.18	660.50	657.00	660.00	1,339
NWCL	793.00	1.5	793.00	777.10	781.30	1,551
NYADI	406.00	0.5	415.00	402.00	405.00	18,784
OHL	710.00	1.72	724.90	684.10	684.10	6,302
OMPL	1,148.00	0.44	1,159.00	1,125.00	1,140.00	1,685
PBD88	1,221.00	2.94	1,221.00	1,221.00	1,221.00	10
PBLD86	1,132.00	-8.71	1,203.00	1,132.00	1,203.00	25,000
PCBL	239.00	0.21	239.90	227.00	227.00	29,651
PCBLP	108.10	0	108.10	108.10	108.10	586,187
PCIL	774.00	0.78	787.40	760.00	765.00	39,370
PFL	385.00	0.52	389.30	363.90	363.90	4,832
PHCL	309.50	0.49	312.00	308.00	308.00	81,955
PMHPL	334.60	0.18	337.00	331.00	331.00	3,830
PMLI	469.00	-0.21	478.00	465.00	465.00	3,562
PPCL	384.00	0	384.20	373.10	373.10	3,491
PPL	349.80	0.06	357.90	332.20	332.20	19,441
PRIN	697.00	0.29	707.00	690.00	706.90	10,986
PROFL	465.00	0.43	475.00	461.00	475.00	11,336
PRSF	13.10	1.39	13.15	12.64	12.64	58,034
PRVU	195.00	-0.31	197.00	186.00	186.00	68,092
PSF	12.10	-1.22	12.20	11.96	11.96	10,800
PURE	921.00	1.21	935.00	901.50	910.00	6,924
RADHI	749.00	-0.79	765.00	747.20	764.00	59,224
RAWA	549.00	0.37	576.00	537.00	537.00	3,208
RBBD2088	1,052.00	-1.69	1,077.00	1,052.00	1,072.60	60,866
RBBF40	9.30	0	9.30	9.30	9.30	700
RBCL	14,981.00	-0.46	15,200.00	14,981.00	15,000.10	160
RBCLPO	11,885.00	0	11,885.00	11,885.00	11,885.00	10
RFPL	365.00	0.83	367.90	361.00	362.00	17,388
RHGCL	282.50	-2.08	288.80	282.50	288.00	42,612
RHPL	271.10	-0.44	275.00	270.00	273.20	27,772
RIDI	350.00	-0.6	360.00	334.50	334.50	284,467
RLEL	947.90	4.16	955.00	910.00	910.00	10,719
RLFL	490.00	-0.81	505.00	486.00	505.00	97,594
RMF1	9.85	-0.51	9.85	9.68	9.69	12,500
RMF2	10.14	0	10.14	10.14	10.14	400
RNLI	468.00	-0.21	479.90	466.00	469.90	7,862
RSDC	665.00	0.15	675.00	658.00	675.00	3,920
RSML	3,584.00	-0.17	3,638.00	3,500.00	3,500.00	13,911
RSY	10.36	1.57	10.36	10.17	10.17	12,700
RURU	650.10	0	652.10	646.00	646.00	3,269
SABBL	1,152.00	0.17	1,171.00	1,132.00	1,132.00	6,277
SADBL	411.50	-0.24	418.00	410.20	412.50	12,040
SAGAR	1,669.00	-0.06	1,699.00	1,660.00	1,672.00	3,642
SAGF	10.13	-0.69	10.16	10.12	10.16	1,600
SAHAS	665.00	0.59	668.80	660.50	660.50	45,824
SAIL	1,078.00	2.76	1,109.00	1,041.10	1,066.00	40,725
SALICO	630.00	0	639.00	625.10	630.00	2,367
SANIMA	363.00	-0.22	366.50	361.60	364.60	31,381
SANVI	700.00	1.45	710.00	690.20	690.20	16,508
SAPDBL	1,015.00	10.33	1,038.00	800.00	874.00	234,489
SARBTM	855.00	-0.58	855.00	846.00	850.00	9,309
SBCF	9.85	1.86	9.85	9.58	9.58	20,500
SBD87	1,100.00	0	1,100.00	1,068.00	1,093.00	50,025
SBD89	1,200.00	-2.04	1,201.00	1,201.00	1,201.00	28
SBI	396.00	-0.25	398.80	391.20	395.00	21,810
SBID89	1,135.00	-0.44	1,147.30	1,125.10	1,130.00	2,856
SBL	402.00	0.53	403.00	396.10	396.10	31,016
SBLD2091	1,045.30	-3.21	1,066.20	1,045.30	1,061.40	15,224
SBLD83	1,042.00	-1.04	1,053.00	1,053.00	1,053.00	1
SBLD84	1,050.00	-2.78	1,050.00	1,050.00	1,050.00	16,043
SBLD89	1,287.50	3	1,287.50	1,287.50	1,287.50	25
SCB	658.00	0.46	660.00	650.00	655.00	3,081
SEF	10.10	1	10.29	10.00	10.29	18,000
SFCL	385.00	-0.03	399.00	365.90	365.90	10,487
SFEF	10.10	0.5	10.10	10.06	10.06	1,300
SFMF	10.24	-2.57	10.24	10.20	10.20	2,100
SGHC	358.60	0.14	366.00	352.00	352.00	7,495
SGIC	490.20	-1.17	498.50	490.00	491.00	15,143
SHEL	311.00	0.03	315.00	309.00	315.00	31,633
SHINE	411.10	-0.22	414.00	408.40	408.40	7,047
SHIVM	665.00	-0.67	673.00	662.40	673.00	83,231
SHL	500.00	-0.54	506.90	483.00	494.10	3,657
SHLB	1,495.00	-0.33	1,495.00	1,480.00	1,490.00	100
SHPC	515.90	0.37	520.00	509.00	510.00	26,573
SICL	640.00	0.39	644.00	635.60	637.50	2,762
SIFC	565.00	1.18	584.90	560.10	570.00	35,315
SIGS2	10.81	0.28	10.81	10.49	10.49	18,295
SIGS3	10.98	-0.18	10.98	10.67	10.98	127,000
SIKLES	599.00	1.18	604.50	587.00	587.00	14,021
SINDU	750.00	2.04	800.00	727.00	727.00	12,722
SIPD	770.00	0.13	792.00	760.00	770.00	23,656
SJCL	292.80	-0.41	295.00	292.00	292.00	8,552
SJLIC	431.00	-0.6	435.00	429.00	429.00	16,149
SKBBL	768.60	0.8	769.40	760.00	762.50	18,034
SKHEL	1,175.00	1.12	1,199.90	1,145.00	1,150.00	3,605
SKHL	965.00	5.71	967.00	900.00	900.00	38,504
SLBBL	820.10	-0.23	823.00	820.00	821.00	1,495
SLBSL	1,217.00	-0.16	1,225.00	1,200.10	1,224.00	662
SLCF	10.03	-0.69	10.10	10.00	10.00	1,700
SMATA	773.80	0.49	774.90	765.40	770.00	2,890
SMB	1,730.00	-0.29	1,740.00	1,730.00	1,730.00	322
SMFBS	1,533.00	0.39	1,533.00	1,500.00	1,527.00	94
SMH	570.00	-1.55	583.50	568.10	583.50	4,556
SMHL	494.00	-0.8	505.80	494.00	500.00	22,137
SMJC	465.00	-0.21	474.90	459.10	474.90	20,845
SMPDA	833.00	-0.83	857.00	810.00	857.00	1,599
SNLI	450.00	0.51	452.80	447.00	447.00	10,953
SOHL	649.70	3.29	660.40	626.00	660.40	112,204
SONA	438.20	-0.41	447.00	437.00	440.00	11,280
SOPL	402.10	14.98	402.10	351.50	351.50	340
SPC	457.00	-0.44	468.00	455.50	460.00	1,999
SPDL	396.90	-0.73	404.00	394.20	399.90	33,479
SPHL	592.00	-1.66	600.00	579.00	590.00	15,510
SPIL	734.40	-0.03	734.60	717.00	734.60	5,321
SPL	707.00	1	712.00	696.00	700.00	370
SRBLD83	1,064.00	1.24	1,064.00	1,064.00	1,064.00	60,000
SRLI	399.60	-0.79	410.00	396.30	400.00	35,595
SSHL	212.10	-0.7	218.00	212.00	215.00	46,455
STC	5,420.00	-0.18	5,425.00	5,390.00	5,410.00	1,290
SWASTIK	2,320.00	-0.81	2,350.00	2,310.00	2,350.00	365
SWBBL	737.50	-0.34	742.00	736.00	740.00	1,557
SWMF	664.90	0.14	668.00	658.00	666.00	2,059
SYPNL	1,405.00	1.3	1,418.00	1,380.10	1,387.00	35,428
TAMOR	459.00	-0.2	468.00	453.80	468.00	52,330
TPC	366.90	0.25	372.40	360.10	362.00	9,173
TRH	770.00	1.18	770.00	755.20	761.00	1,882
TSHL	560.00	3.32	566.00	542.70	542.70	557
TTL	817.00	0.37	830.00	814.00	814.00	11,273
TVCL	495.00	0.2	518.70	490.00	518.70	3,900
UAIL	487.50	1.56	490.00	475.20	475.20	24,033
UHEWA	644.00	1.42	660.30	605.00	605.00	222,441
ULBSL	2,979.00	-8.34	3,100.00	2,850.00	3,100.00	2,069
ULHC	428.00	-6.75	527.80	428.00	450.00	48,476
UMHL	594.90	2.62	596.00	570.20	577.10	102,353
UMRH	540.00	-0.86	546.90	536.00	545.00	6,632
UNHPL	412.00	0	416.00	410.00	416.00	21,637
UNL	46,800.00	-0.64	46,800.00	46,650.10	46,650.10	110
UNLB	1,381.00	1.77	1,384.00	1,357.00	1,357.00	401
UPCL	364.90	-0.3	369.90	360.30	367.00	9,313
UPPER	201.90	0.25	205.00	200.00	200.70	76,917
USHEC	509.00	0	511.00	505.00	509.00	11,726
USHL	603.00	-0.33	635.20	598.00	635.20	1,114
USLB	1,253.00	-0.32	1,258.00	1,252.00	1,257.00	720
VLBS	717.00	0.56	725.00	700.00	700.00	5,436
VLUCL	495.00	-0.4	500.00	483.00	500.00	1,687
WNLB	1,427.00	-0.45	1,435.00	1,401.00	1,401.00	165

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	1,152.00	14.99	1,152.00	1,051.80	1,051.80	12,420	14,296,670.00
APHL	344.60	14.98	344.60	299.70	299.70	110	36,581.00
SOPL	402.10	14.98	402.10	351.50	351.50	340	134,759.00
SAPDBL	1,015.00	10.33	1,038.00	800.00	874.00	234,489	202,753,136.10
BUNGAL	733.10	6.54	735.00	688.10	688.10	92,750	66,795,800.50
KBSH	1,585.90	6.5	1,638.00	1,490.00	1,532.00	810	1,233,676.80
MABEL	721.00	6.03	738.50	675.00	675.00	50,219	36,124,770.00
SKHL	965.00	5.71	967.00	900.00	900.00	38,504	36,421,163.50
CITY	417.00	4.51	417.90	392.00	403.00	406,705	164,149,862.30
RLEL	947.90	4.16	955.00	910.00	910.00	10,719	10,052,781.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PBLD86	1,132.00	-8.71	1,203.00	1,132.00	1,203.00	25,000	28,301,060.00
ULBSL	2,979.00	-8.34	3,100.00	2,850.00	3,100.00	2,069	5,995,482.40
ULHC	428.00	-6.75	527.80	428.00	450.00	48,476	22,130,826.00
MLBLD89	1,258.70	-4.28	1,276.00	1,258.70	1,276.00	399	502,826.80
NIMBD90	1,215.70	-3.57	1,223.00	1,215.70	1,223.00	59,877	72,792,651.40
SBLD2091	1,045.30	-3.21	1,066.20	1,045.30	1,061.40	15,224	15,925,618.70
SBLD84	1,050.00	-2.78	1,050.00	1,050.00	1,050.00	16,043	16,845,150.00
SFMF	10.24	-2.57	10.24	10.20	10.20	2,100	21,500.00
NBLD82	1,054.10	-2.4	1,080.00	1,054.10	1,080.00	160	169,390.30
NBF2	9.85	-2.38	9.85	9.85	9.85	100	985.00

Symbol	Turnover	LTP
AKJCL	280,041,580.80	405.00
SAPDBL	202,753,136.10	1,015.00
CITY	164,149,862.30	417.00
UHEWA	144,262,744.90	644.00
CFCL	118,272,158.80	656.00
RIDI	100,570,526.10	350.00
BFC	92,505,906.70	529.00
EBLD91	84,991,376.10	1,062.00
API	75,929,926.90	349.00
SOHL	72,833,256.10	649.70

Sector	Turnover
Hydro Power	1,722,569,409.80
Corporate Debenture	436,879,086.00
Finance	409,966,491.30
Development Bank Limited	374,641,091.50
Manufacturing And Processing	287,647,900.70
Hotels And Tourism	253,792,545.80
Commercial Banks	215,725,660.80
Others	136,809,795.80
Microfinance	124,025,341.80
Life Insurance	95,345,278.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors