We'd like to send you notifications for the latest news and updates.
Thu, Apr 02, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/02 13:21:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,034.70
-0.99
1,040.00
1,019.20
1,040.00
1,314
ADBL
311.00
0.48
312.90
304.00
307.40
21,539
AHL
499.80
1.38
499.80
484.00
484.00
3,255
AHPC
287.60
0.91
291.00
280.00
285.00
254,752
AKJCL
385.00
2.12
390.00
369.30
370.20
308,560
AKPL
274.50
0.92
278.40
265.00
270.00
208,571
ALBSL
1,192.00
0.93
1,195.80
1,155.00
1,157.40
14,656
ALICL
463.20
-1
468.00
450.00
460.10
30,480
ANLB
6,410.00
1.49
6,410.00
6,316.00
6,316.00
286
API
354.00
1.14
356.80
343.00
350.00
485,734
AVYAN
1,217.00
-0.33
1,225.50
1,153.10
1,196.60
13,859
BANDIPUR
870.00
-0.91
883.00
861.20
878.00
42,874
BARUN
353.00
1.99
359.00
340.00
352.00
107,408
BBC
5,050.00
3.36
5,082.00
4,791.00
4,801.00
371
BEDC
485.00
-1.64
490.00
480.00
490.00
8,008
BFC
473.00
1.28
476.00
460.00
463.00
7,731
BGWT
742.10
-1.71
754.90
741.00
750.00
2,075
BHCL
564.00
-0.19
571.20
540.00
566.00
19,629
BHDC
474.00
1.07
477.00
461.00
466.80
11,686
BHL
219.00
0.46
223.30
210.00
217.00
472,547
BHPL
562.90
0.88
563.00
548.00
560.80
16,807
BJHL
700.00
9.99
700.00
649.10
649.10
1,380
BNHC
349.10
-0.26
353.00
336.20
343.00
11,194
BNL
15,300.00
0.66
15,300.00
15,300.00
15,300.00
12
BNT
11,348.40
-2
11,348.40
11,348.40
11,348.40
10
BPCL
690.30
-1.2
704.90
684.00
685.00
44,325
BUNGAL
615.00
0.65
620.00
599.00
600.00
9,836
C30MF
10.00
-0.99
10.00
9.90
9.90
1,700
CBBL
930.00
1.09
930.00
914.00
918.00
14,311
CFCL
520.00
-1.85
534.00
502.00
520.00
12,301
CGH
827.00
0.84
829.70
806.10
815.00
10,195
CHCL
494.10
0.22
495.00
484.20
495.00
30,045
CHDC
2,411.00
0.54
2,430.00
2,325.30
2,388.00
22,769
CHL
290.00
0
294.00
282.00
285.10
39,529
CIT
1,795.00
-0.28
1,800.00
1,750.00
1,780.00
6,518
CITY
480.00
0.63
480.00
470.00
477.70
5,967
CKHL
680.00
-2.44
693.50
664.00
683.90
1,368
CLI
467.10
-0.72
470.00
460.00
466.00
12,081
CMF2
10.13
0
10.15
10.12
10.15
2,410
CORBL
1,807.00
-1.29
1,840.00
1,760.00
1,795.30
2,162
CREST
1,324.00
-2
1,350.00
1,311.00
1,324.00
7,546
CSY
9.49
0.74
9.49
9.24
9.40
4,500
CYCL
1,600.00
0.63
1,600.00
1,558.30
1,558.30
1,772
CZBIL
212.00
0
212.80
204.40
208.10
58,102
DDBL
859.00
0.69
860.00
839.40
840.00
6,209
DHEL
666.00
0.76
675.00
647.80
647.80
15,789
DHPL
311.00
0.32
312.10
300.20
305.00
6,716
DLBS
1,328.50
0.72
1,330.00
1,298.10
1,319.00
608
DOLTI
481.10
-0.8
487.00
477.50
480.00
2,468
DORDI
290.00
2.84
292.00
278.00
280.00
150,170
EBL
698.00
0.14
700.00
685.60
691.00
22,116
EBLD86
1,071.40
-0.52
1,071.40
1,071.40
1,071.40
25
EDBL
592.00
-0.42
597.00
585.50
586.00
14,822
EHPL
414.80
0.44
419.70
406.00
410.00
15,163
ENL
902.00
-0.88
909.00
892.10
892.20
360
FMDBL
820.00
0.61
830.00
790.10
819.00
23,129
FOWAD
1,120.00
-0.62
1,131.90
1,093.00
1,125.00
2,723
GBBD85
1,069.60
-2
1,069.60
1,069.60
1,069.60
25
GBBL
410.00
1.23
414.00
399.00
400.10
21,855
GBILD84/85
1,147.10
-1.11
1,147.10
1,147.10
1,147.10
25
GBIME
238.90
-0.04
242.00
235.00
242.00
111,070
GBIMESY2
9.50
-1.04
9.55
9.50
9.50
2,800
GBLBS
774.30
-0.6
780.00
765.00
775.10
5,646
GCIL
438.00
0.25
444.00
431.10
437.00
22,544
GFCL
650.10
0.63
663.00
630.20
640.00
12,136
GHL
244.00
1.71
246.00
233.00
239.90
165,882
GIBF1
10.71
-3.25
11.10
10.71
10.85
1,300
GILB
1,149.00
0
1,170.00
1,126.20
1,126.50
294
GLBSL
1,914.00
0
1,914.00
1,870.00
1,900.00
1,271
GLH
275.70
-0.83
281.00
267.80
278.00
124,072
GMFBS
1,374.00
0.29
1,400.00
1,343.00
1,347.00
331
GMFIL
480.00
-1.03
494.00
478.00
479.00
15,593
GMLI
1,648.00
-0.12
1,650.00
1,585.20
1,620.00
1,818
GRDBL
1,105.00
-1.34
1,125.00
1,063.00
1,100.00
2,280
GSY
9.86
-1.4
9.95
9.73
9.81
4,390
GUFL
550.00
0.9
555.00
530.00
545.10
13,597
GVL
490.20
0.04
496.70
483.30
487.10
23,877
H8020
11.45
-0.78
11.45
11.45
11.45
300
HATHY
913.00
0.33
914.90
891.80
900.00
7,703
HBL
208.00
-0.43
211.90
205.00
208.00
70,311
HDHPC
225.90
3.86
230.00
211.50
215.00
488,423
HDL
1,176.90
0.59
1,183.00
1,150.00
1,170.00
31,128
HEI
530.00
0.76
540.00
515.60
520.50
7,523
HEIP
323.50
-1.97
336.60
323.50
330.00
2,655
HFIN
423.10
9.98
423.10
381.70
381.70
420
HHL
346.00
0.85
349.90
338.60
349.80
36,066
HIDCL
273.50
0.92
276.00
266.00
275.00
133,377
HIDCLP
208.00
1.96
210.50
200.50
203.00
361,893
HIMSTAR
919.00
-1.29
928.00
880.20
914.00
4,142
HLBSL
925.00
0.54
925.00
907.10
918.50
936
HLI
365.30
0.08
368.00
360.00
360.00
41,521
HLICF
9.20
-1.39
9.33
9.16
9.16
1,000
HPPL
388.00
-0.67
393.00
380.20
383.00
38,338
HRL
786.00
-0.11
798.90
745.00
786.90
282,424
HURJA
280.00
1.08
285.00
268.80
274.00
192,527
ICFC
640.00
-0.31
644.00
631.00
631.10
13,179
IGI
446.10
-0.42
449.90
437.10
441.00
7,025
IHL
500.00
0.08
504.00
492.60
492.60
1,126
ILBS
983.00
-0.61
997.00
978.00
989.00
1,826
ILI
445.10
0.43
448.00
436.40
442.00
12,904
JBBL
366.00
1.39
370.10
356.20
363.00
126,657
JBLB
1,320.00
0.38
1,325.00
1,290.00
1,300.10
6,447
JFL
434.90
1.14
435.00
413.00
421.50
9,356
JHAPA
1,343.00
-5.09
1,414.00
1,313.00
1,386.70
14,135
JOSHI
291.00
-0.68
297.00
282.00
293.00
32,895
JSLBB
1,168.90
-0.09
1,168.90
1,168.80
1,168.80
85
KBL
223.40
1.09
226.20
213.00
217.00
660,660
KBSH
1,631.00
-1.16
1,660.00
1,628.00
1,660.00
76
KDBY
10.41
-2.8
10.50
10.30
10.50
3,600
KDL
852.70
-0.96
869.90
840.00
855.00
4,389
KEF
9.71
-1.72
9.71
9.71
9.71
400
KKHC
263.20
0.5
267.00
251.80
260.20
65,801
KMCDB
920.00
0
924.50
895.00
907.20
3,309
KPCL
514.50
0.1
517.00
505.10
510.00
14,506
KSBBL
476.30
1.32
480.00
463.60
470.00
28,084
KSY
9.50
-0.84
9.50
9.50
9.50
550
LBBL
487.00
0.21
494.60
477.00
480.00
66,140
LEC
232.00
0.87
237.00
226.00
227.00
204,735
LICN
835.00
0.6
841.00
816.50
829.00
8,557
LLBS
975.20
-1.4
989.00
972.00
989.00
670
LSL
215.30
0.37
217.40
208.00
210.50
56,413
LUK
9.77
-0.81
9.77
9.76
9.76
1,095
LVF2
9.64
-3.6
9.82
9.63
9.82
53,350
MABEL
704.30
-1.08
710.00
693.00
698.10
18,865
MAKAR
503.50
-1.27
509.00
500.00
501.00
3,340
MANDU
822.00
-0.36
825.00
811.00
825.00
450
MATRI
952.00
-0.31
962.00
936.00
936.00
1,222
MBJC
292.10
-0.31
297.00
287.40
296.00
41,310
MBL
246.40
-0.65
256.00
243.00
243.10
93,868
MBLEF
10.25
-0.49
10.26
10.25
10.25
16,900
MCHL
395.00
-0.25
400.00
390.10
396.00
2,562
MDB
618.00
0.65
625.00
603.10
607.00
13,127
MEHL
441.00
0.23
445.00
431.40
432.00
6,530
MEL
279.60
-0.14
282.00
273.00
277.00
14,339
MEN
597.00
-0.48
599.00
572.40
590.00
118,239
MERO
743.00
-0.8
763.00
733.00
763.00
5,288
MFIL
804.00
0.5
805.00
784.10
800.00
31,972
MHCL
363.00
0.28
365.00
348.00
360.00
7,952
MHL
524.30
1.02
535.00
511.00
511.00
15,163
MHNL
275.00
-0.36
279.00
261.70
272.00
19,891
MKCL
1,384.00
1.76
1,387.00
1,335.00
1,341.00
1,795
MKHC
330.60
0.49
338.90
322.50
325.20
14,917
MKHL
736.00
-3.3
775.00
731.60
746.50
2,265
MKJC
513.00
-0.97
520.00
510.30
510.30
13,598
MLBBL
1,309.00
0.23
1,312.00
1,288.20
1,288.40
1,091
MLBL
377.20
-0.21
381.00
371.00
373.40
18,108
MLBS
1,440.00
-0.35
1,440.00
1,415.00
1,440.00
93
MLBSL
1,863.00
1.25
1,890.00
1,840.00
1,840.00
765
MMF1
9.41
-3.98
9.99
9.41
9.90
15,500
MMKJL
550.00
0
551.00
539.10
540.10
800
MNBBL
371.10
-0.56
377.10
362.20
369.00
44,339
MNMF1
9.76
-2.4
10.10
9.75
9.90
3,900
MPFL
626.20
-0.11
638.00
625.00
637.90
6,195
MSHL
770.00
-0.39
770.00
757.60
757.60
254
MSLB
1,300.00
1.16
1,304.50
1,250.00
1,299.00
2,173
NABBC
1,312.50
-2.52
1,340.00
1,296.00
1,319.50
5,040
NABIL
522.00
-0.19
524.90
512.00
512.60
44,270
NADEP
780.00
-0.24
784.00
775.00
775.00
1,546
NBF2
9.91
-0.7
9.91
9.80
9.80
495
NBF3
9.84
-1.5
9.89
9.80
9.80
2,725
NBL
269.00
0
270.00
263.20
265.00
128,061
NESDO
1,563.00
-0.89
1,590.00
1,551.00
1,570.00
314
NFS
623.00
0.97
629.90
610.00
617.00
12,323
NGPL
460.00
0.39
464.80
450.10
458.20
440,231
NHDL
642.00
-0.77
658.00
638.00
657.00
5,458
NHPC
280.10
2.98
286.00
262.00
272.00
611,536
NIBLGF
9.25
-0.75
9.50
8.52
9.26
185,960
NIBLSTF
9.33
-0.11
9.33
9.32
9.32
1,000
NIBSF2
9.26
0.43
9.40
8.29
9.06
64,915
NICA
378.00
1.07
380.50
367.30
374.00
120,041
NICBF
9.38
-0.11
9.57
9.38
9.57
2,100
NICFC
9.30
-0.64
9.30
9.27
9.27
900
NICGF2
9.40
-1.67
9.40
9.21
9.37
3,350
NICL
508.00
-0.2
511.00
498.90
500.00
28,241
NICLBSL
596.00
0.83
608.00
585.00
595.00
10,430
NICSF
9.30
-1.06
9.70
9.22
9.22
7,200
NIFRA
269.90
1.09
271.30
263.00
266.00
96,891
NIL
636.00
0.16
636.00
615.00
625.00
2,108
NIMB
207.30
1.12
209.00
200.00
201.00
123,020
NIMBPO
159.00
-0.06
162.20
159.00
162.10
4,821
NLG
651.00
-0.66
660.00
646.00
650.00
20,574
NLIC
790.00
0.64
795.70
769.00
780.00
37,895
NLICL
590.00
-0.76
596.90
587.10
587.10
3,558
NMB
250.00
0.77
252.00
243.20
243.20
13,788
NMBHF2
9.71
-1.92
9.79
9.71
9.71
600
NMBMF
671.00
-0.89
675.00
650.00
664.00
2,895
NMFBS
1,170.00
0.43
1,183.00
1,137.00
1,162.19
816
NMIC
1,222.00
0.58
1,235.00
1,188.00
1,215.00
7,534
NMLBBL
627.00
0.97
630.00
611.30
612.20
9,441
NRIC
1,082.00
1.79
1,124.00
1,030.00
1,060.00
108,221
NRM
426.00
0.24
431.00
412.20
420.00
12,843
NRN
1,575.00
3.08
1,610.00
1,510.00
1,516.00
117,226
NSIF2
11.04
1.94
11.04
10.63
10.63
3,200
NSY
9.50
-0.52
9.55
9.40
9.40
2,500
NTC
870.00
0.23
875.00
850.70
850.70
9,736
NUBL
700.00
0.43
700.00
685.00
685.00
3,371
NWCL
830.00
1.22
836.40
804.00
820.00
2,582
NYADI
410.00
0
418.20
405.00
408.10
13,937
OHL
712.90
-0.15
712.90
699.80
699.80
2,009
OMPL
1,260.00
0
1,275.00
1,250.00
1,270.00
4,337
PCBL
243.50
0.58
244.70
238.00
238.00
42,345
PFL
399.00
1.01
400.00
385.00
391.00
10,463
PHCL
313.60
0.51
318.10
302.00
308.00
67,805
PMHPL
347.00
-2.25
360.00
341.10
348.00
23,157
PMLI
483.00
-0.37
487.00
471.00
478.00
10,678
PPCL
395.20
1.33
399.00
380.00
394.90
45,335
PPL
367.00
0.27
373.00
360.00
364.00
43,832
PRIN
730.00
0.69
738.90
725.00
730.00
3,745
PROFL
463.00
1.09
464.00
445.80
455.00
10,476
PRSF
12.30
3.1
12.30
11.92
12.10
149,100
PRVU
207.00
0.49
209.90
202.00
205.00
169,980
PSF
11.72
-1.51
11.72
11.71
11.71
700
PURE
930.00
-0.95
949.00
904.20
921.80
7,104
RADHI
830.00
0.85
843.00
811.00
820.00
98,053
RAWA
690.00
0
700.00
681.10
700.00
450
RBBD83
1,030.10
-0.51
1,030.10
1,030.10
1,030.10
25
RBBF40
9.51
0.11
9.60
9.50
9.50
900
RBCL
15,600.00
0.16
15,600.00
15,316.00
15,575.00
141
RBCLPO
12,475.00
1.99
12,475.00
11,750.00
11,990.00
230
RFPL
387.00
0.99
393.00
375.60
375.60
61,369
RHGCL
303.90
-0.36
308.00
295.10
299.00
42,068
RHPL
290.00
-1.29
295.00
276.10
289.20
34,955
RIDI
354.00
1.72
357.00
335.00
350.00
326,781
RLEL
483.10
10
483.10
445.00
445.00
140
RLFL
451.00
-0.88
464.10
445.90
464.10
15,479
RMF1
9.74
0.83
9.74
9.50
9.50
14,050
RNLI
471.50
0.64
472.40
460.50
460.50
18,496
RSDC
705.00
-0.56
714.00
690.00
696.10
12,511
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
13,965
RSY
9.99
-1.09
10.17
9.95
10.10
2,200
RURU
665.00
-0.75
673.10
643.60
657.00
4,470
SABBL
1,552.00
1.04
1,600.00
1,483.00
1,507.00
20,373
SADBL
427.40
0.09
432.00
420.10
420.10
27,824
SAGAR
1,890.00
0.75
1,947.00
1,839.00
1,850.00
8,300
SAGF
10.15
0.5
10.30
10.00
10.00
1,000
SAHAS
624.00
0.65
630.00
613.00
620.00
125,650
SAIL
1,220.00
0.16
1,276.00
1,193.70
1,193.70
35,747
SALICO
613.50
0.74
614.90
605.00
605.00
2,569
SANIMA
344.00
-0.03
348.00
338.20
343.00
21,127
SANVI
766.10
-0.51
770.00
740.00
770.00
12,315
SAPDBL
880.00
-0.55
932.00
854.00
882.00
36,488
SARBTM
869.00
-0.33
870.50
840.00
855.00
9,737
SBCF
9.64
1.9
9.64
9.47
9.64
4,400
SBI
408.00
0.49
408.00
398.00
398.00
33,590
SBIBD86
1,170.00
1.04
1,170.00
1,170.00
1,170.00
10
SBID89
1,146.60
-2
1,146.60
1,146.60
1,146.60
25
SBL
396.90
0.84
397.00
385.80
385.80
59,805
SBLD2091
1,055.00
-0.7
1,055.00
1,051.50
1,051.50
150
SCB
653.00
0.46
653.90
645.00
646.10
5,225
SEF
9.89
-0.1
10.14
9.89
10.09
31,611
SFCL
397.00
-0.73
400.00
385.00
400.00
12,360
SFEF
10.20
0.89
10.20
10.00
10.00
500
SGHC
420.00
0.72
449.00
408.00
415.00
47,853
SGIC
490.00
0.41
491.00
480.00
480.00
6,670
SHEL
316.30
0.41
321.30
308.10
311.00
189,421
SHINE
412.00
0.96
413.00
402.00
408.00
14,732
SHINED
1,121.00
-1.67
1,121.00
1,121.00
1,121.00
200
SHIVM
674.90
0.88
682.00
660.00
661.00
182,873
SHL
491.00
0
494.70
481.20
492.20
15,241
SHLB
1,578.00
0
1,578.00
1,519.00
1,547.00
400
SHPC
535.00
0
538.00
528.00
535.00
44,923
SICL
640.00
0.16
640.00
630.50
637.00
2,724
SIFC
559.10
-0.07
570.60
538.40
550.10
9,021
SIGS2
10.17
1.9
10.17
9.98
9.98
4,100
SIGS3
10.41
0
10.41
10.21
10.21
400
SIKLES
607.30
-0.12
610.00
590.00
601.10
19,288
SINDU
772.00
-0.26
788.40
745.00
760.10
10,680
SJCL
315.50
-0.5
321.90
306.10
312.10
22,321
SJLIC
445.10
0.36
450.00
436.10
450.00
16,740
SKBBL
777.50
0.97
780.00
760.00
768.00
12,015
SKHEL
457.60
10
457.60
424.30
424.30
100
SKHL
584.50
9.99
584.50
542.00
542.00
330
SLBBL
825.00
-0.47
829.00
815.00
815.00
2,945
SLBSL
1,330.00
-2.35
1,389.20
1,317.80
1,389.20
864
SLCF
9.78
-1.21
9.80
9.78
9.80
500
SMATA
801.50
0.3
806.90
776.00
790.10
7,054
SMB
1,875.00
-0.37
1,880.00
1,845.00
1,846.00
665
SMFBS
1,690.00
1.26
1,702.30
1,650.00
1,651.10
3,387
SMH
615.00
0.65
618.00
601.00
607.10
9,924
SMHL
511.00
0
521.00
501.00
521.00
91,701
SMJC
485.00
-0.66
495.40
483.10
495.40
14,223
SMPDA
870.00
0.78
878.00
856.00
860.00
1,597
SNLI
462.10
0.9
464.50
455.10
455.10
12,300
SOHL
666.00
0
687.00
640.10
656.00
78,223
SONA
447.50
0.11
454.50
438.20
440.20
51,997
SPC
490.00
0.41
494.00
480.10
485.00
7,497
SPDL
417.50
0.6
421.90
406.70
408.00
40,162
SPHL
539.40
-0.83
543.00
524.00
534.10
4,223
SPIL
718.00
0.42
718.00
700.00
705.00
3,073
SPL
721.00
-0.28
733.00
714.00
719.00
3,650
SRLI
396.00
-0.25
400.00
389.30
395.00
16,786
SSHL
215.60
0.79
222.30
202.10
213.90
341,688
STC
5,790.00
0.45
5,820.00
5,689.00
5,701.00
390
SWASTIK
2,750.00
1.48
2,800.00
2,700.00
2,700.10
807
SWBBL
756.00
-0.92
759.00
747.80
748.20
3,461
SWMF
675.00
-2.16
683.00
663.00
676.20
2,867
SYPNL
1,848.10
0.28
1,880.00
1,806.20
1,806.20
144,434
TAMOR
451.00
-0.44
456.00
441.00
446.10
60,690
TPC
383.00
-1.26
387.50
370.00
381.00
87,587
TRH
755.50
-1.4
767.00
755.00
767.00
786
TSHL
715.30
-0.5
719.00
704.00
705.00
2,070
TTL
875.00
0.57
885.00
852.60
875.00
23,760
TVCL
576.00
-0.35
576.00
566.60
570.00
12,289
UAIL
460.10
0.9
472.00
447.30
450.00
14,747
UHEWA
581.10
0.68
587.00
568.00
570.00
8,186
ULBSL
3,194.00
0.63
3,210.00
3,085.00
3,111.00
1,341
ULHC
503.00
0.5
519.00
491.00
510.00
9,316
UMHL
605.00
0.68
610.00
592.00
605.00
36,331
UMRH
544.00
0.17
550.30
538.00
539.00
5,880
UNHPL
515.00
0.98
520.00
502.60
510.00
55,843
UNL
46,700.00
0
47,400.00
46,695.00
46,695.00
51
UNLB
1,688.00
-0.35
1,690.00
1,660.20
1,690.00
1,902
UPCL
387.00
0
392.90
376.10
380.10
89,567
UPPER
210.50
1.15
213.50
199.00
207.50
373,401
USHEC
485.00
-0.8
491.60
465.00
479.20
21,441
USHL
694.20
-1.38
713.00
690.00
713.00
2,050
USLB
1,427.00
-0.07
1,427.00
1,399.00
1,427.00
2,676
VLBS
768.50
-0.47
775.00
755.00
758.00
5,160
VLUCL
545.00
0.53
560.90
523.00
533.00
4,807
WNLB
1,600.00
3.72
1,614.00
1,515.00
1,542.00
1,523
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RLEL
483.10
10
483.10
445.00
445.00
140
66,252.00
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
13,965
45,229,813.50
SKHEL
457.60
10
457.60
424.30
424.30
100
44,940.00
BJHL
700.00
9.99
700.00
649.10
649.10
1,380
964,750.00
SKHL
584.50
9.99
584.50
542.00
542.00
330
191,841.00
HFIN
423.10
9.98
423.10
381.70
381.70
420
175,557.00
HDHPC
225.90
3.86
230.00
211.50
215.00
488,423
108,165,265.30
WNLB
1,600.00
3.72
1,614.00
1,515.00
1,542.00
1,523
2,371,441.00
BBC
5,050.00
3.36
5,082.00
4,791.00
4,801.00
371
1,835,200.50
PRSF
12.30
3.1
12.30
11.92
12.10
149,100
1,811,959.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
JHAPA
1,343.00
-5.09
1,414.00
1,313.00
1,386.70
14,135
18,944,330.00
MMF1
9.41
-3.98
9.99
9.41
9.90
15,500
149,114.00
LVF2
9.64
-3.6
9.82
9.63
9.82
53,350
522,784.00
MKHL
736.00
-3.3
775.00
731.60
746.50
2,265
1,684,654.00
GIBF1
10.71
-3.25
11.10
10.71
10.85
1,300
14,163.00
KDBY
10.41
-2.8
10.50
10.30
10.50
3,600
37,227.00
NABBC
1,312.50
-2.52
1,340.00
1,296.00
1,319.50
5,040
6,627,345.20
CKHL
680.00
-2.44
693.50
664.00
683.90
1,368
924,586.00
MNMF1
9.76
-2.4
10.10
9.75
9.90
3,900
38,305.00
SLBSL
1,330.00
-2.35
1,389.20
1,317.80
1,389.20
864
1,165,411.80
Top Turnovers
Symbol
Turnover
LTP
SYPNL
265,135,795.10
1,848.10
HRL
219,315,788.90
786.00
NGPL
201,931,509.60
460.00
NRN
182,417,120.40
1,575.00
API
170,831,432.20
354.00
NHPC
169,025,429.10
280.10
KBL
145,579,597.40
223.40
SHIVM
123,076,162.00
674.90
AKJCL
117,142,786.80
385.00
NRIC
115,154,889.30
1,082.00
Top Sectors
Sector
Turnover
Hydro Power
2,584,109,209.80
Manufacturing And Processing
578,827,868.60
Commercial Banks
479,838,543.50
Others
399,043,418.40
Investment
317,785,932.00
Development Bank Limited
242,842,009.10
Microfinance
193,570,185.60
Life Insurance
125,623,707.50
Finance
107,871,496.90
Promotor Share
79,607,107.30