merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,126.37	1.18	1,135.00	1,101.00	1,113.27	3,985
ADBL	332.11	0.57	335.00	325.40	331.00	104,403
ADBLD83	1,110.00	-4.31	1,160.00	1,090.00	1,160.00	1,384
AHL	643.56	-1.9	669.10	639.00	669.10	10,975
AHPC	299.45	0.08	303.00	291.10	299.90	269,524
AKJCL	215.16	0.47	217.60	212.50	216.00	280,927
AKPL	264.89	-0.05	270.00	261.00	265.00	261,359
ALBSL	908.50	0.55	920.00	886.10	900.00	15,050
ALICL	519.91	0.31	523.00	515.00	518.50	67,185
ANLB	5,600.29	1.08	5,649.00	5,220.00	5,431.20	8,555
API	302.99	-0.11	307.00	300.00	303.33	225,064
AVYAN	1,182.54	3.67	1,186.00	1,100.00	1,120.00	18,422
BARUN	404.61	-2.05	419.00	401.80	413.00	186,381
BBC	5,461.33	0.34	5,529.90	5,400.10	5,529.90	634
BEDC	765.10	6.33	770.00	720.00	720.00	72,353
BFC	519.66	0.69	526.40	512.00	520.00	44,354
BGWT	954.26	-0.95	970.00	944.20	947.00	8,397
BHDC	568.02	1.81	600.00	555.20	569.00	322,181
BHL	218.63	-0.4	220.90	216.20	220.00	200,063
BHPL	868.24	-1.13	904.00	853.00	875.00	14,182
BNHC	532.28	1.12	540.00	526.00	527.10	41,917
BNT	12,800.00	-0.43	12,949.00	12,700.00	12,855.50	193
BOKD86	1,026.00	-2.1	1,030.00	1,026.00	1,030.00	50
BPCL	951.37	-0.69	973.90	940.80	960.00	594,489
C30MF	10.08	-0.1	10.20	10.01	10.01	500,500
CBBL	1,077.40	1.11	1,080.00	1,045.20	1,065.00	101,041
CFCL	554.49	0.62	562.00	542.20	562.00	36,931
CGH	1,061.48	4.57	1,065.00	1,001.10	1,014.90	275,925
CHCL	546.26	0.41	550.00	540.00	544.00	113,277
CHDC	2,823.66	1.48	2,865.00	2,772.00	2,790.00	36,826
CHL	334.08	0.73	340.00	326.00	332.00	33,066
CIT	1,992.70	-0.39	2,019.00	1,980.00	2,019.00	24,967
CITY	954.91	-3.04	990.00	945.00	990.00	84,338
CIZBD86	1,155.20	-1.99	1,165.00	1,155.20	1,165.00	35
CIZBD90	1,184.00	1.89	1,184.00	1,184.00	1,184.00	15
CKHL	708.53	-2.82	723.10	701.20	716.00	11,526
CLI	499.53	0.73	503.50	490.00	495.00	59,830
CMF2	9.88	-1.5	10.00	9.85	9.85	4,000
CORBL	2,116.55	-9.96	2,361.30	2,115.60	2,305.00	31,344
CREST	1,480.65	0.47	1,485.00	1,440.00	1,475.00	27,858
CYCL	1,840.49	1.75	1,914.00	1,750.00	1,772.80	5,785
CZBIL	229.89	0.9	232.50	225.50	227.00	357,351
DDBL	942.32	2.54	946.60	907.00	919.00	54,060
DHPL	332.48	-1.25	341.60	327.40	333.00	55,012
DLBS	1,554.24	1.56	1,565.00	1,505.00	1,505.00	2,015
DOLTI	608.47	-1.13	627.00	600.00	627.00	21,239
DORDI	316.70	-1.17	325.00	314.10	320.00	134,259
EBL	745.19	1.34	750.00	722.00	722.00	283,558
EBLD91	1,006.10	0.06	1,010.00	1,004.00	1,010.00	350
EDBL	659.10	1.63	671.00	641.00	641.00	82,225
EHPL	654.76	1.04	669.00	622.70	635.20	14,635
ENL	1,155.49	-1.05	1,180.00	1,126.00	1,170.00	6,919
FMDBL	951.14	8.99	958.00	870.00	872.00	563,412
FOWAD	1,269.61	-0.32	1,285.00	1,255.00	1,273.00	6,040
GBBD85	1,053.00	-3.88	1,073.60	1,053.00	1,073.60	150
GBBL	455.63	3.5	465.00	431.50	441.00	442,561
GBILD84/85	1,141.00	-0.78	1,141.00	1,141.00	1,141.00	25
GBIME	259.94	0.79	263.00	255.30	258.00	290,575
GBLBS	878.08	2.9	882.00	851.00	869.80	21,973
GCIL	525.49	1.18	529.90	515.00	515.00	73,537
GFCL	706.93	-0.5	717.50	705.10	709.00	58,833
GHL	264.89	-0.33	273.00	262.00	262.00	258,615
GIBF1	11.14	1.46	11.15	10.95	10.95	37,410
GILB	1,357.75	0.12	1,365.00	1,342.00	1,356.00	11,954
GLBSL	2,355.06	3.1	2,416.00	2,330.00	2,330.00	9,109
GLH	285.78	1.2	290.00	281.00	283.00	201,550
GMFBS	1,702.48	0.45	1,720.00	1,670.10	1,670.10	2,948
GMFIL	511.84	-0.54	520.00	510.00	520.00	34,435
GMLI	2,199.70	-1.99	2,219.00	2,079.60	2,200.10	30,395
GRDBL	1,329.60	-10	1,480.00	1,329.60	1,448.00	68,573
GSY	9.51	0	9.61	9.40	9.40	8,100
GUFL	575.22	-0.41	585.00	560.00	585.00	37,549
GVL	486.22	0.69	490.00	481.00	487.00	34,128
GWFD83	1,215.00	3.32	1,229.80	1,199.00	1,199.00	2,767
H8020	11.50	-0.69	11.69	11.35	11.36	1,980
HATHY	1,274.02	1.85	1,289.00	1,225.90	1,225.90	51,044
HBL	248.10	1.45	255.00	241.10	245.00	244,277
HDHPC	204.82	-0.56	210.00	202.00	210.00	306,239
HDL	1,268.38	-0.37	1,280.00	1,255.30	1,273.00	74,212
HEI	626.37	0.38	630.00	613.00	620.00	29,066
HEIP	371.00	-1.89	378.40	370.00	371.00	34,737
HHL	384.89	-0.92	394.00	381.00	390.00	97,722
HIDCL	309.75	0.79	312.00	301.20	301.20	392,558
HIDCLP	215.50	-0.09	217.90	212.20	212.20	621,354
HLBSL	1,020.08	0.39	1,025.00	996.00	997.00	6,907
HLI	419.64	0.26	426.00	413.00	426.00	79,843
HPPL	514.65	-0.71	521.40	510.00	515.00	72,958
HRL	1,039.54	4.37	1,046.10	990.00	996.00	736,709
HURJA	258.03	0.14	259.70	254.00	256.00	139,380
ICFC	668.49	1.78	670.10	643.20	669.10	70,987
ICFCD88	1,070.00	-3.86	1,090.70	1,069.00	1,090.70	100
IGI	574.44	1.63	578.90	558.60	569.90	51,662
IHL	594.84	-0.41	609.00	587.00	609.00	7,935
ILBS	988.62	2.56	1,009.00	952.00	964.00	22,472
ILI	475.71	0.55	478.00	468.10	473.00	46,686
JBBD87	1,042.00	-0.39	1,042.00	1,042.00	1,042.00	25
JBBL	376.04	4.36	382.50	354.00	362.00	548,302
JBLB	1,506.00	0.3	1,515.00	1,476.00	1,481.00	23,701
JFL	503.43	0.15	510.00	499.00	502.00	47,909
JOSHI	345.26	-3.8	363.00	332.40	358.00	145,735
JSLBB	1,391.75	0.37	1,410.60	1,370.00	1,370.00	4,097
KBL	219.33	0.99	221.00	215.20	218.00	530,961
KBLPO	111.00	0	111.00	111.00	111.00	7,883
KBSH	2,041.31	0.7	2,045.00	2,000.00	2,000.00	1,018
KDBY	10.21	0.39	10.37	10.00	10.00	504,900
KDL	1,171.46	0.29	1,180.00	1,145.00	1,146.00	4,875
KEF	9.70	-0.72	10.13	9.58	9.96	135,543
KKHC	300.76	-0.02	307.00	300.00	300.00	62,390
KMCDB	1,105.01	2	1,119.00	1,049.00	1,065.00	10,776
KPCL	573.21	3.35	580.00	543.60	543.60	45,307
KSBBL	534.94	2.78	545.80	511.10	512.00	392,376
KSY	10.00	-0.89	10.00	9.81	10.00	2,200
LBBL	549.69	7.7	554.00	500.20	500.20	779,835
LEC	218.51	-0.6	222.00	216.60	220.00	214,684
LICN	931.60	0.46	945.50	912.00	935.00	25,542
LLBS	1,161.14	-0.14	1,184.90	1,128.00	1,160.00	7,239
LSL	239.31	1.28	242.90	233.00	235.00	318,144
LUK	10.93	2.25	10.96	10.50	10.50	66,881
LVF2	10.52	2.14	10.54	10.12	10.12	1,746,711
MAKAR	658.37	-0.89	670.00	645.00	660.00	11,350
MANDU	914.58	-0.37	920.00	902.00	912.00	5,194
MATRI	1,231.51	-3.02	1,294.60	1,225.20	1,244.50	3,038
MBJC	326.46	1	330.00	319.30	322.20	104,172
MBL	258.52	0.28	261.00	253.10	255.00	246,725
MBLEF	9.20	-0.11	9.28	9.03	9.04	3,970
MCHL	569.40	1.75	579.90	555.10	569.00	9,085
MDB	682.29	1.86	691.00	660.10	661.20	112,740
MEHL	471.83	3.96	478.00	444.80	444.80	41,000
MEL	320.44	-0.21	325.00	316.70	319.00	31,828
MEN	653.12	0.53	661.00	645.10	650.00	185,055
MERO	953.32	5.51	993.90	881.10	886.00	258,573
MFIL	649.47	0.89	656.00	623.20	635.10	66,621
MHCL	469.28	-0.56	479.90	466.00	479.90	12,812
MHL	608.26	-1.55	617.00	581.60	610.00	7,562
MHNL	291.57	3.3	295.70	277.10	277.10	109,610
MKCL	1,533.30	-1.11	1,565.00	1,530.00	1,530.00	8,662
MKHC	440.04	2.77	443.50	425.00	436.70	26,970
MKHL	895.70	-2.97	918.00	891.30	908.00	9,226
MKJC	531.92	-0.65	544.90	529.00	535.00	45,317
MLBBL	1,572.00	-1.72	1,609.00	1,566.10	1,580.00	6,950
MLBL	430.17	2.17	439.00	413.50	417.00	358,424
MLBS	1,727.63	0.47	1,737.00	1,685.20	1,685.20	2,397
MLBSL	2,313.47	0.22	2,346.00	2,262.30	2,262.30	2,186
MMF1	9.34	0.54	9.48	9.15	9.29	73,068
MMKJL	606.01	-0.79	614.50	599.00	610.00	13,881
MNBBL	446.09	3.9	454.00	427.00	435.00	474,799
MNMF1	9.53	-1.55	9.68	9.32	9.49	5,900
MPFL	649.43	-0.04	657.10	633.60	641.00	31,620
MSHL	901.00	-1.86	920.00	852.00	914.50	4,528
MSLB	1,317.49	0.09	1,337.50	1,306.00	1,309.70	5,039
NABBC	1,633.00	-3.37	1,720.00	1,629.00	1,720.00	13,837
NABIL	545.21	-0.83	554.00	540.00	550.00	126,936
NADEP	937.15	1.9	997.00	906.00	910.00	10,012
NBF2	10.30	-0.58	10.56	10.20	10.56	223,926
NBF3	10.15	0.3	10.30	9.92	10.30	52,731
NBL	297.57	0.03	303.40	294.40	303.40	263,231
NBLD87	1,031.00	0	1,031.00	1,031.00	1,031.00	50
NCCD86	1,120.00	0	1,120.00	1,120.00	1,120.00	75
NESDO	1,749.73	0.24	1,770.00	1,721.00	1,765.00	1,137
NFS	724.33	-1.13	747.00	710.00	746.00	57,341
NGPL	411.80	0.14	416.90	407.00	411.00	768,074
NHDL	717.33	0.1	721.10	708.70	718.00	6,920
NHPC	220.12	-0.61	224.00	217.50	221.50	128,466
NIBD84	1,025.50	-0.02	1,030.00	1,025.50	1,030.00	46
NIBLGF	9.63	2.01	9.63	9.25	9.50	3,000
NIBLSTF	9.17	2.23	9.30	8.97	9.14	13,001
NIBSF2	9.38	0.21	9.47	9.20	9.47	48,360
NICA	410.35	1.11	412.00	400.30	404.50	314,794
NICBF	10.05	0.5	10.20	10.00	10.15	13,800
NICFC	9.73	0.62	9.86	9.63	9.63	5,100
NICGF2	9.15	-2.14	9.53	8.98	9.35	13,300
NICL	669.89	-0.71	676.00	662.00	662.00	25,092
NICLBSL	699.80	1.23	707.70	678.00	678.00	27,540
NICSF	9.65	-0.21	9.86	9.50	9.50	34,150
NIFRA	291.90	0.49	294.20	286.60	289.00	412,138
NIFRAGED	980.00	1.09	980.00	980.00	980.00	100
NIL	751.40	1.57	756.00	732.20	735.00	38,826
NIMB	231.21	0.33	234.00	228.00	230.50	352,670
NIMBPO	176.71	-0.02	177.30	172.00	177.00	24,659
NLG	915.63	7.63	922.00	850.00	852.70	225,509
NLIC	832.93	-0.06	850.00	821.50	850.00	126,300
NLICL	661.59	-0.57	678.00	653.00	666.00	33,083
NMB	269.40	0.56	270.30	265.30	270.00	186,919
NMB50	11.08	0	11.30	11.05	11.30	50,380
NMBHF2	9.30	1.86	9.38	9.03	9.31	4,700
NMBMF	788.48	3.4	795.00	751.30	760.00	38,666
NMFBS	1,436.80	-0.51	1,458.00	1,426.00	1,445.00	16,136
NMIC	1,759.08	1.52	1,770.00	1,682.10	1,730.00	36,273
NMLBBL	726.66	3.07	730.00	692.00	700.00	58,414
NRIC	1,495.12	2.26	1,521.00	1,435.00	1,491.30	511,589
NRM	479.19	4.43	481.40	462.00	467.90	76,941
NRN	2,348.15	-0.08	2,400.00	2,335.00	2,352.00	59,274
NSIF2	11.25	0.36	11.41	10.99	10.99	119,800
NTC	893.08	-0.23	901.00	887.00	899.00	35,423
NUBL	804.60	3.14	810.00	769.00	780.00	59,793
NWCL	947.65	-0.04	965.90	938.00	965.90	5,698
NYADI	468.60	-0.95	475.00	458.70	468.00	75,578
OHL	917.94	-0.7	924.90	906.10	924.00	21,230
OMPL	1,465.32	-1.82	1,509.00	1,458.10	1,500.00	25,426
PBD88	1,177.00	-2	1,177.00	1,177.00	1,177.00	150
PBLD87	1,048.00	2	1,048.00	1,048.00	1,048.00	25
PCBL	276.04	-0.08	280.90	275.00	279.00	241,586
PFL	429.18	-1.87	450.00	426.00	437.00	74,116
PHCL	518.59	1.41	525.50	505.00	505.00	23,840
PMHPL	409.14	-0.28	418.00	393.00	407.70	137,367
PMLI	539.89	-0.3	544.00	535.00	540.00	17,751
PPCL	384.91	0.64	395.00	380.00	385.00	106,013
PPL	396.42	-0.32	402.00	390.50	390.70	18,549
PRIN	828.15	-0.01	837.90	822.00	822.10	29,515
PROFL	544.22	2.04	549.00	522.70	522.70	55,049
PRSF	11.65	1.04	11.76	11.50	11.76	40,500
PRVU	223.56	0.26	226.00	221.00	224.00	298,905
PSF	11.64	0	11.67	11.43	11.43	59,060
PURE	894.87	-0.34	911.90	885.00	900.00	19,190
RADHI	809.27	-0.4	826.00	795.00	826.00	367,590
RAWA	817.38	-0.67	871.00	810.00	810.00	6,300
RBCL	15,583.66	0.61	15,798.00	15,250.00	15,400.00	386
RBCLPO	12,599.69	0.8	12,600.00	12,007.00	12,250.00	335
RFPL	652.01	1.45	655.50	639.00	655.50	114,849
RHGCL	342.20	0.7	346.00	333.10	333.10	58,395
RHPL	349.71	-0.81	355.00	348.00	349.10	80,973
RIDI	269.15	0.43	272.00	265.00	267.50	179,673
RLFL	502.29	-0.5	510.00	500.00	509.90	45,187
RMF1	10.16	0.2	10.34	9.94	9.94	551,190
RMF2	10.10	-1.56	10.40	10.06	10.30	502,800
RNLI	492.86	-0.19	496.00	482.00	490.00	56,981
RSDC	795.98	7.83	802.00	740.00	740.00	237,565
RSY	9.41	-0.84	9.58	9.40	9.50	16,280
RURU	750.13	0.76	771.90	721.00	750.00	56,843
SADBL	474.08	4.23	484.00	456.00	456.00	439,163
SAGF	10.23	-0.68	10.36	10.10	10.10	12,650
SAHAS	683.40	3.18	695.00	654.10	662.32	578,638
SALICO	747.55	0.48	753.00	738.00	753.00	12,936
SAMAJ	2,445.33	-0.97	2,470.00	2,411.00	2,469.18	455
SANIMA	368.48	0.92	371.20	361.00	368.10	236,215
SANVI	434.30	9.98	434.30	388.70	388.70	450
SAPDBL	935.80	-10	1,043.00	935.80	1,040.00	221,301
SARBTM	892.88	1.13	896.00	880.00	888.90	79,473
SBCF	10.72	1.61	10.74	10.45	10.45	261,430
SBI	437.90	0.53	443.40	430.30	430.30	60,040
SBID83	1,088.00	4.91	1,088.00	1,057.80	1,057.80	1,003
SBL	385.01	1.24	390.00	376.40	376.40	276,819
SBLD2082	1,117.00	1.55	1,117.00	1,078.00	1,078.00	1,088
SCB	664.39	-0.86	670.20	660.00	670.20	25,207
SEF	10.61	0.09	10.78	10.60	10.60	250,246
SFCL	492.08	-2.48	524.90	480.20	500.00	147,102
SFEF	10.25	0.79	10.25	10.06	10.25	103,000
SFMF	11.00	-0.9	11.10	10.88	11.00	12,600
SGHC	409.48	-0.48	417.00	405.00	411.00	20,198
SGIC	614.52	0.9	619.00	600.00	605.00	68,107
SHEL	300.26	1.05	302.90	295.00	298.00	478,206
SHINE	451.60	2.44	459.00	439.00	441.90	318,195
SHIVM	569.14	1.84	576.30	553.00	570.00	433,014
SHL	584.07	-0.03	595.00	572.00	581.00	156,962
SHLB	2,033.37	0.61	2,050.00	2,008.00	2,021.08	1,759
SHPC	625.46	-0.09	635.00	616.30	621.00	513,221
SICL	795.97	-0.48	804.90	786.00	800.00	40,028
SIFC	546.14	0.04	555.00	543.00	545.00	36,920
SIGS2	10.58	-1.31	10.73	10.52	10.52	19,000
SIGS3	10.90	1.87	11.00	10.50	10.50	158,300
SIKLES	899.35	-0.5	907.00	885.00	885.90	3,411
SINDU	807.63	-6.36	870.00	776.30	865.00	242,793
SJCL	325.33	-0.25	328.00	323.10	325.00	17,656
SJLIC	462.17	0.13	465.00	455.00	455.00	45,360
SKBBL	945.28	3.84	982.20	902.00	928.50	168,547
SLBBL	1,034.82	0.73	1,047.00	1,005.00	1,011.00	54,824
SLBSL	1,592.42	2.35	1,606.00	1,524.80	1,554.00	16,064
SLCF	10.41	-0.38	10.43	10.30	10.30	52,110
SMATA	964.64	-1.09	1,004.00	931.00	985.00	31,159
SMB	2,351.50	-0.3	2,391.00	2,342.20	2,358.46	1,361
SMFBS	1,832.55	0.13	1,902.00	1,801.00	1,801.00	636
SMH	894.10	-1.1	900.00	883.00	900.00	1,423
SMHL	1,117.30	4.69	1,149.00	1,050.20	1,051.00	55,656
SMJC	566.34	0.99	574.70	555.10	570.00	34,357
SMPDA	1,074.55	0.55	1,081.00	1,045.10	1,047.30	20,725
SNLI	504.74	-0.52	510.00	500.00	510.00	44,588
SONA	472.04	1.28	478.00	463.00	467.00	158,167
SPC	532.22	-1.25	544.00	530.30	543.00	37,515
SPDL	421.95	0.04	426.00	418.00	426.00	198,935
SPHL	691.33	0.67	713.00	680.10	681.00	2,347
SPIL	853.64	1.18	894.50	840.00	854.90	22,027
SPL	949.19	-2.68	994.00	940.00	956.10	19,096
SRBLD83	1,086.00	2.45	1,086.00	1,080.10	1,080.10	230
SRLI	424.21	0.68	427.00	415.00	415.00	87,900
SSHL	299.63	3.32	313.80	295.80	295.80	1,144,218
STC	5,547.44	1.58	5,681.00	5,430.00	5,550.50	5,393
SWBBL	900.30	1.17	905.00	878.00	904.90	14,467
SWMF	789.93	3.28	792.00	766.00	777.00	20,571
TAMOR	529.09	0.63	532.00	520.10	523.00	22,855
TPC	390.75	-0.08	398.00	385.00	398.00	33,523
TRH	1,002.19	1.34	1,005.00	990.00	996.90	11,218
TSHL	890.10	9.99	890.10	795.00	825.00	33,081
TTL	487.10	9.98	487.10	451.70	451.70	510
TVCL	499.52	1.19	503.00	491.00	493.20	9,249
UAIL	604.82	1.51	609.00	582.00	596.00	32,627
UHEWA	609.87	0.33	615.00	595.80	601.00	45,432
ULBSL	3,633.43	0.4	3,649.00	3,516.00	3,547.00	8,758
ULHC	516.21	3.56	525.00	491.10	508.40	45,430
UMHL	561.21	-1.43	573.00	555.70	560.00	170,079
UMRH	632.04	-0.55	650.00	626.00	632.10	54,330
UNHPL	422.91	-1.68	443.00	417.60	427.00	228,616
UNL	46,500.10	-0.43	46,666.60	46,500.10	46,666.60	70
UNLB	2,423.10	0.86	2,427.00	2,357.10	2,402.42	1,366
UPCL	430.29	2.56	432.40	416.70	420.00	510,520
UPPER	205.79	-0.97	210.90	204.00	208.10	394,812
USHEC	489.82	3.68	494.00	464.10	467.00	60,620
USHL	707.88	1.26	724.00	685.50	685.50	9,570
USLB	2,270.84	9.4	2,283.30	2,035.00	2,117.30	38,774
VLBS	910.62	1.83	912.00	882.00	882.00	14,726
VLUCL	629.19	1.09	644.00	615.00	615.00	12,613
WNLB	2,203.99	-0.1	2,244.00	2,180.00	2,206.00	2,046

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	890.10	9.99	890.10	795.00	825.00	33,081	28,450,116.10
SANVI	434.30	9.98	434.30	388.70	388.70	450	193,508.00
TTL	487.10	9.98	487.10	451.70	451.70	510	247,527.00
USLB	2,270.84	9.4	2,283.30	2,035.00	2,117.30	38,774	84,140,952.80
FMDBL	951.14	8.99	958.00	870.00	872.00	563,412	517,191,161.30
RSDC	795.98	7.83	802.00	740.00	740.00	237,565	184,974,665.80
LBBL	549.69	7.7	554.00	500.20	500.20	779,835	421,784,910.90
NLG	915.63	7.63	922.00	850.00	852.70	225,509	201,430,547.60
BEDC	765.10	6.33	770.00	720.00	720.00	72,353	54,123,511.20
MERO	953.32	5.51	993.90	881.10	886.00	258,573	237,427,201.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GRDBL	1,329.60	-10	1,480.00	1,329.60	1,448.00	68,573	93,963,994.40
SAPDBL	935.80	-10	1,043.00	935.80	1,040.00	221,301	213,793,862.80
CORBL	2,116.55	-9.96	2,361.30	2,115.60	2,305.00	31,344	67,655,915.90
SINDU	807.63	-6.36	870.00	776.30	865.00	242,793	194,980,173.90
ADBLD83	1,110.00	-4.31	1,160.00	1,090.00	1,160.00	1,384	1,535,773.20
GBBD85	1,053.00	-3.88	1,073.60	1,053.00	1,073.60	150	159,083.00
ICFCD88	1,070.00	-3.86	1,090.70	1,069.00	1,090.70	100	108,010.00
JOSHI	345.26	-3.8	363.00	332.40	358.00	145,735	50,525,457.90
NABBC	1,633.00	-3.37	1,720.00	1,629.00	1,720.00	13,837	23,109,169.10
CITY	954.91	-3.04	990.00	945.00	990.00	84,338	81,193,581.50

Symbol	Turnover	LTP
NRIC	756,646,307.40	1,495.12
HRL	752,803,938.20	1,039.54
BPCL	567,987,062.40	951.37
FMDBL	517,191,161.30	951.14
LBBL	421,784,910.90	549.69
SAHAS	390,533,623.80	683.40
SSHL	348,133,819.30	299.63
SHPC	320,934,677.00	625.46
NGPL	315,599,391.10	411.80
RADHI	296,516,180.00	809.27

Sector	Turnover
Hydro Power	5,306,063,370.60
Development Bank Limited	2,478,890,570.20
Microfinance	2,024,127,381.50
Others	1,613,737,868.30
Commercial Banks	1,495,251,702.60
Investment	607,003,943.20
Manufacturing And Processing	564,403,906.50
Non-Life Insurance	509,519,753.90
Hotels And Tourism	497,986,397.00
Life Insurance	495,142,233.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors