merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/02 13:21:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,034.70	-0.99	1,040.00	1,019.20	1,040.00	1,314
ADBL	311.00	0.48	312.90	304.00	307.40	21,539
AHL	499.80	1.38	499.80	484.00	484.00	3,255
AHPC	287.60	0.91	291.00	280.00	285.00	254,752
AKJCL	385.00	2.12	390.00	369.30	370.20	308,560
AKPL	274.50	0.92	278.40	265.00	270.00	208,571
ALBSL	1,192.00	0.93	1,195.80	1,155.00	1,157.40	14,656
ALICL	463.20	-1	468.00	450.00	460.10	30,480
ANLB	6,410.00	1.49	6,410.00	6,316.00	6,316.00	286
API	354.00	1.14	356.80	343.00	350.00	485,734
AVYAN	1,217.00	-0.33	1,225.50	1,153.10	1,196.60	13,859
BANDIPUR	870.00	-0.91	883.00	861.20	878.00	42,874
BARUN	353.00	1.99	359.00	340.00	352.00	107,408
BBC	5,050.00	3.36	5,082.00	4,791.00	4,801.00	371
BEDC	485.00	-1.64	490.00	480.00	490.00	8,008
BFC	473.00	1.28	476.00	460.00	463.00	7,731
BGWT	742.10	-1.71	754.90	741.00	750.00	2,075
BHCL	564.00	-0.19	571.20	540.00	566.00	19,629
BHDC	474.00	1.07	477.00	461.00	466.80	11,686
BHL	219.00	0.46	223.30	210.00	217.00	472,547
BHPL	562.90	0.88	563.00	548.00	560.80	16,807
BJHL	700.00	9.99	700.00	649.10	649.10	1,380
BNHC	349.10	-0.26	353.00	336.20	343.00	11,194
BNL	15,300.00	0.66	15,300.00	15,300.00	15,300.00	12
BNT	11,348.40	-2	11,348.40	11,348.40	11,348.40	10
BPCL	690.30	-1.2	704.90	684.00	685.00	44,325
BUNGAL	615.00	0.65	620.00	599.00	600.00	9,836
C30MF	10.00	-0.99	10.00	9.90	9.90	1,700
CBBL	930.00	1.09	930.00	914.00	918.00	14,311
CFCL	520.00	-1.85	534.00	502.00	520.00	12,301
CGH	827.00	0.84	829.70	806.10	815.00	10,195
CHCL	494.10	0.22	495.00	484.20	495.00	30,045
CHDC	2,411.00	0.54	2,430.00	2,325.30	2,388.00	22,769
CHL	290.00	0	294.00	282.00	285.10	39,529
CIT	1,795.00	-0.28	1,800.00	1,750.00	1,780.00	6,518
CITY	480.00	0.63	480.00	470.00	477.70	5,967
CKHL	680.00	-2.44	693.50	664.00	683.90	1,368
CLI	467.10	-0.72	470.00	460.00	466.00	12,081
CMF2	10.13	0	10.15	10.12	10.15	2,410
CORBL	1,807.00	-1.29	1,840.00	1,760.00	1,795.30	2,162
CREST	1,324.00	-2	1,350.00	1,311.00	1,324.00	7,546
CSY	9.49	0.74	9.49	9.24	9.40	4,500
CYCL	1,600.00	0.63	1,600.00	1,558.30	1,558.30	1,772
CZBIL	212.00	0	212.80	204.40	208.10	58,102
DDBL	859.00	0.69	860.00	839.40	840.00	6,209
DHEL	666.00	0.76	675.00	647.80	647.80	15,789
DHPL	311.00	0.32	312.10	300.20	305.00	6,716
DLBS	1,328.50	0.72	1,330.00	1,298.10	1,319.00	608
DOLTI	481.10	-0.8	487.00	477.50	480.00	2,468
DORDI	290.00	2.84	292.00	278.00	280.00	150,170
EBL	698.00	0.14	700.00	685.60	691.00	22,116
EBLD86	1,071.40	-0.52	1,071.40	1,071.40	1,071.40	25
EDBL	592.00	-0.42	597.00	585.50	586.00	14,822
EHPL	414.80	0.44	419.70	406.00	410.00	15,163
ENL	902.00	-0.88	909.00	892.10	892.20	360
FMDBL	820.00	0.61	830.00	790.10	819.00	23,129
FOWAD	1,120.00	-0.62	1,131.90	1,093.00	1,125.00	2,723
GBBD85	1,069.60	-2	1,069.60	1,069.60	1,069.60	25
GBBL	410.00	1.23	414.00	399.00	400.10	21,855
GBILD84/85	1,147.10	-1.11	1,147.10	1,147.10	1,147.10	25
GBIME	238.90	-0.04	242.00	235.00	242.00	111,070
GBIMESY2	9.50	-1.04	9.55	9.50	9.50	2,800
GBLBS	774.30	-0.6	780.00	765.00	775.10	5,646
GCIL	438.00	0.25	444.00	431.10	437.00	22,544
GFCL	650.10	0.63	663.00	630.20	640.00	12,136
GHL	244.00	1.71	246.00	233.00	239.90	165,882
GIBF1	10.71	-3.25	11.10	10.71	10.85	1,300
GILB	1,149.00	0	1,170.00	1,126.20	1,126.50	294
GLBSL	1,914.00	0	1,914.00	1,870.00	1,900.00	1,271
GLH	275.70	-0.83	281.00	267.80	278.00	124,072
GMFBS	1,374.00	0.29	1,400.00	1,343.00	1,347.00	331
GMFIL	480.00	-1.03	494.00	478.00	479.00	15,593
GMLI	1,648.00	-0.12	1,650.00	1,585.20	1,620.00	1,818
GRDBL	1,105.00	-1.34	1,125.00	1,063.00	1,100.00	2,280
GSY	9.86	-1.4	9.95	9.73	9.81	4,390
GUFL	550.00	0.9	555.00	530.00	545.10	13,597
GVL	490.20	0.04	496.70	483.30	487.10	23,877
H8020	11.45	-0.78	11.45	11.45	11.45	300
HATHY	913.00	0.33	914.90	891.80	900.00	7,703
HBL	208.00	-0.43	211.90	205.00	208.00	70,311
HDHPC	225.90	3.86	230.00	211.50	215.00	488,423
HDL	1,176.90	0.59	1,183.00	1,150.00	1,170.00	31,128
HEI	530.00	0.76	540.00	515.60	520.50	7,523
HEIP	323.50	-1.97	336.60	323.50	330.00	2,655
HFIN	423.10	9.98	423.10	381.70	381.70	420
HHL	346.00	0.85	349.90	338.60	349.80	36,066
HIDCL	273.50	0.92	276.00	266.00	275.00	133,377
HIDCLP	208.00	1.96	210.50	200.50	203.00	361,893
HIMSTAR	919.00	-1.29	928.00	880.20	914.00	4,142
HLBSL	925.00	0.54	925.00	907.10	918.50	936
HLI	365.30	0.08	368.00	360.00	360.00	41,521
HLICF	9.20	-1.39	9.33	9.16	9.16	1,000
HPPL	388.00	-0.67	393.00	380.20	383.00	38,338
HRL	786.00	-0.11	798.90	745.00	786.90	282,424
HURJA	280.00	1.08	285.00	268.80	274.00	192,527
ICFC	640.00	-0.31	644.00	631.00	631.10	13,179
IGI	446.10	-0.42	449.90	437.10	441.00	7,025
IHL	500.00	0.08	504.00	492.60	492.60	1,126
ILBS	983.00	-0.61	997.00	978.00	989.00	1,826
ILI	445.10	0.43	448.00	436.40	442.00	12,904
JBBL	366.00	1.39	370.10	356.20	363.00	126,657
JBLB	1,320.00	0.38	1,325.00	1,290.00	1,300.10	6,447
JFL	434.90	1.14	435.00	413.00	421.50	9,356
JHAPA	1,343.00	-5.09	1,414.00	1,313.00	1,386.70	14,135
JOSHI	291.00	-0.68	297.00	282.00	293.00	32,895
JSLBB	1,168.90	-0.09	1,168.90	1,168.80	1,168.80	85
KBL	223.40	1.09	226.20	213.00	217.00	660,660
KBSH	1,631.00	-1.16	1,660.00	1,628.00	1,660.00	76
KDBY	10.41	-2.8	10.50	10.30	10.50	3,600
KDL	852.70	-0.96	869.90	840.00	855.00	4,389
KEF	9.71	-1.72	9.71	9.71	9.71	400
KKHC	263.20	0.5	267.00	251.80	260.20	65,801
KMCDB	920.00	0	924.50	895.00	907.20	3,309
KPCL	514.50	0.1	517.00	505.10	510.00	14,506
KSBBL	476.30	1.32	480.00	463.60	470.00	28,084
KSY	9.50	-0.84	9.50	9.50	9.50	550
LBBL	487.00	0.21	494.60	477.00	480.00	66,140
LEC	232.00	0.87	237.00	226.00	227.00	204,735
LICN	835.00	0.6	841.00	816.50	829.00	8,557
LLBS	975.20	-1.4	989.00	972.00	989.00	670
LSL	215.30	0.37	217.40	208.00	210.50	56,413
LUK	9.77	-0.81	9.77	9.76	9.76	1,095
LVF2	9.64	-3.6	9.82	9.63	9.82	53,350
MABEL	704.30	-1.08	710.00	693.00	698.10	18,865
MAKAR	503.50	-1.27	509.00	500.00	501.00	3,340
MANDU	822.00	-0.36	825.00	811.00	825.00	450
MATRI	952.00	-0.31	962.00	936.00	936.00	1,222
MBJC	292.10	-0.31	297.00	287.40	296.00	41,310
MBL	246.40	-0.65	256.00	243.00	243.10	93,868
MBLEF	10.25	-0.49	10.26	10.25	10.25	16,900
MCHL	395.00	-0.25	400.00	390.10	396.00	2,562
MDB	618.00	0.65	625.00	603.10	607.00	13,127
MEHL	441.00	0.23	445.00	431.40	432.00	6,530
MEL	279.60	-0.14	282.00	273.00	277.00	14,339
MEN	597.00	-0.48	599.00	572.40	590.00	118,239
MERO	743.00	-0.8	763.00	733.00	763.00	5,288
MFIL	804.00	0.5	805.00	784.10	800.00	31,972
MHCL	363.00	0.28	365.00	348.00	360.00	7,952
MHL	524.30	1.02	535.00	511.00	511.00	15,163
MHNL	275.00	-0.36	279.00	261.70	272.00	19,891
MKCL	1,384.00	1.76	1,387.00	1,335.00	1,341.00	1,795
MKHC	330.60	0.49	338.90	322.50	325.20	14,917
MKHL	736.00	-3.3	775.00	731.60	746.50	2,265
MKJC	513.00	-0.97	520.00	510.30	510.30	13,598
MLBBL	1,309.00	0.23	1,312.00	1,288.20	1,288.40	1,091
MLBL	377.20	-0.21	381.00	371.00	373.40	18,108
MLBS	1,440.00	-0.35	1,440.00	1,415.00	1,440.00	93
MLBSL	1,863.00	1.25	1,890.00	1,840.00	1,840.00	765
MMF1	9.41	-3.98	9.99	9.41	9.90	15,500
MMKJL	550.00	0	551.00	539.10	540.10	800
MNBBL	371.10	-0.56	377.10	362.20	369.00	44,339
MNMF1	9.76	-2.4	10.10	9.75	9.90	3,900
MPFL	626.20	-0.11	638.00	625.00	637.90	6,195
MSHL	770.00	-0.39	770.00	757.60	757.60	254
MSLB	1,300.00	1.16	1,304.50	1,250.00	1,299.00	2,173
NABBC	1,312.50	-2.52	1,340.00	1,296.00	1,319.50	5,040
NABIL	522.00	-0.19	524.90	512.00	512.60	44,270
NADEP	780.00	-0.24	784.00	775.00	775.00	1,546
NBF2	9.91	-0.7	9.91	9.80	9.80	495
NBF3	9.84	-1.5	9.89	9.80	9.80	2,725
NBL	269.00	0	270.00	263.20	265.00	128,061
NESDO	1,563.00	-0.89	1,590.00	1,551.00	1,570.00	314
NFS	623.00	0.97	629.90	610.00	617.00	12,323
NGPL	460.00	0.39	464.80	450.10	458.20	440,231
NHDL	642.00	-0.77	658.00	638.00	657.00	5,458
NHPC	280.10	2.98	286.00	262.00	272.00	611,536
NIBLGF	9.25	-0.75	9.50	8.52	9.26	185,960
NIBLSTF	9.33	-0.11	9.33	9.32	9.32	1,000
NIBSF2	9.26	0.43	9.40	8.29	9.06	64,915
NICA	378.00	1.07	380.50	367.30	374.00	120,041
NICBF	9.38	-0.11	9.57	9.38	9.57	2,100
NICFC	9.30	-0.64	9.30	9.27	9.27	900
NICGF2	9.40	-1.67	9.40	9.21	9.37	3,350
NICL	508.00	-0.2	511.00	498.90	500.00	28,241
NICLBSL	596.00	0.83	608.00	585.00	595.00	10,430
NICSF	9.30	-1.06	9.70	9.22	9.22	7,200
NIFRA	269.90	1.09	271.30	263.00	266.00	96,891
NIL	636.00	0.16	636.00	615.00	625.00	2,108
NIMB	207.30	1.12	209.00	200.00	201.00	123,020
NIMBPO	159.00	-0.06	162.20	159.00	162.10	4,821
NLG	651.00	-0.66	660.00	646.00	650.00	20,574
NLIC	790.00	0.64	795.70	769.00	780.00	37,895
NLICL	590.00	-0.76	596.90	587.10	587.10	3,558
NMB	250.00	0.77	252.00	243.20	243.20	13,788
NMBHF2	9.71	-1.92	9.79	9.71	9.71	600
NMBMF	671.00	-0.89	675.00	650.00	664.00	2,895
NMFBS	1,170.00	0.43	1,183.00	1,137.00	1,162.19	816
NMIC	1,222.00	0.58	1,235.00	1,188.00	1,215.00	7,534
NMLBBL	627.00	0.97	630.00	611.30	612.20	9,441
NRIC	1,082.00	1.79	1,124.00	1,030.00	1,060.00	108,221
NRM	426.00	0.24	431.00	412.20	420.00	12,843
NRN	1,575.00	3.08	1,610.00	1,510.00	1,516.00	117,226
NSIF2	11.04	1.94	11.04	10.63	10.63	3,200
NSY	9.50	-0.52	9.55	9.40	9.40	2,500
NTC	870.00	0.23	875.00	850.70	850.70	9,736
NUBL	700.00	0.43	700.00	685.00	685.00	3,371
NWCL	830.00	1.22	836.40	804.00	820.00	2,582
NYADI	410.00	0	418.20	405.00	408.10	13,937
OHL	712.90	-0.15	712.90	699.80	699.80	2,009
OMPL	1,260.00	0	1,275.00	1,250.00	1,270.00	4,337
PCBL	243.50	0.58	244.70	238.00	238.00	42,345
PFL	399.00	1.01	400.00	385.00	391.00	10,463
PHCL	313.60	0.51	318.10	302.00	308.00	67,805
PMHPL	347.00	-2.25	360.00	341.10	348.00	23,157
PMLI	483.00	-0.37	487.00	471.00	478.00	10,678
PPCL	395.20	1.33	399.00	380.00	394.90	45,335
PPL	367.00	0.27	373.00	360.00	364.00	43,832
PRIN	730.00	0.69	738.90	725.00	730.00	3,745
PROFL	463.00	1.09	464.00	445.80	455.00	10,476
PRSF	12.30	3.1	12.30	11.92	12.10	149,100
PRVU	207.00	0.49	209.90	202.00	205.00	169,980
PSF	11.72	-1.51	11.72	11.71	11.71	700
PURE	930.00	-0.95	949.00	904.20	921.80	7,104
RADHI	830.00	0.85	843.00	811.00	820.00	98,053
RAWA	690.00	0	700.00	681.10	700.00	450
RBBD83	1,030.10	-0.51	1,030.10	1,030.10	1,030.10	25
RBBF40	9.51	0.11	9.60	9.50	9.50	900
RBCL	15,600.00	0.16	15,600.00	15,316.00	15,575.00	141
RBCLPO	12,475.00	1.99	12,475.00	11,750.00	11,990.00	230
RFPL	387.00	0.99	393.00	375.60	375.60	61,369
RHGCL	303.90	-0.36	308.00	295.10	299.00	42,068
RHPL	290.00	-1.29	295.00	276.10	289.20	34,955
RIDI	354.00	1.72	357.00	335.00	350.00	326,781
RLEL	483.10	10	483.10	445.00	445.00	140
RLFL	451.00	-0.88	464.10	445.90	464.10	15,479
RMF1	9.74	0.83	9.74	9.50	9.50	14,050
RNLI	471.50	0.64	472.40	460.50	460.50	18,496
RSDC	705.00	-0.56	714.00	690.00	696.10	12,511
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	13,965
RSY	9.99	-1.09	10.17	9.95	10.10	2,200
RURU	665.00	-0.75	673.10	643.60	657.00	4,470
SABBL	1,552.00	1.04	1,600.00	1,483.00	1,507.00	20,373
SADBL	427.40	0.09	432.00	420.10	420.10	27,824
SAGAR	1,890.00	0.75	1,947.00	1,839.00	1,850.00	8,300
SAGF	10.15	0.5	10.30	10.00	10.00	1,000
SAHAS	624.00	0.65	630.00	613.00	620.00	125,650
SAIL	1,220.00	0.16	1,276.00	1,193.70	1,193.70	35,747
SALICO	613.50	0.74	614.90	605.00	605.00	2,569
SANIMA	344.00	-0.03	348.00	338.20	343.00	21,127
SANVI	766.10	-0.51	770.00	740.00	770.00	12,315
SAPDBL	880.00	-0.55	932.00	854.00	882.00	36,488
SARBTM	869.00	-0.33	870.50	840.00	855.00	9,737
SBCF	9.64	1.9	9.64	9.47	9.64	4,400
SBI	408.00	0.49	408.00	398.00	398.00	33,590
SBIBD86	1,170.00	1.04	1,170.00	1,170.00	1,170.00	10
SBID89	1,146.60	-2	1,146.60	1,146.60	1,146.60	25
SBL	396.90	0.84	397.00	385.80	385.80	59,805
SBLD2091	1,055.00	-0.7	1,055.00	1,051.50	1,051.50	150
SCB	653.00	0.46	653.90	645.00	646.10	5,225
SEF	9.89	-0.1	10.14	9.89	10.09	31,611
SFCL	397.00	-0.73	400.00	385.00	400.00	12,360
SFEF	10.20	0.89	10.20	10.00	10.00	500
SGHC	420.00	0.72	449.00	408.00	415.00	47,853
SGIC	490.00	0.41	491.00	480.00	480.00	6,670
SHEL	316.30	0.41	321.30	308.10	311.00	189,421
SHINE	412.00	0.96	413.00	402.00	408.00	14,732
SHINED	1,121.00	-1.67	1,121.00	1,121.00	1,121.00	200
SHIVM	674.90	0.88	682.00	660.00	661.00	182,873
SHL	491.00	0	494.70	481.20	492.20	15,241
SHLB	1,578.00	0	1,578.00	1,519.00	1,547.00	400
SHPC	535.00	0	538.00	528.00	535.00	44,923
SICL	640.00	0.16	640.00	630.50	637.00	2,724
SIFC	559.10	-0.07	570.60	538.40	550.10	9,021
SIGS2	10.17	1.9	10.17	9.98	9.98	4,100
SIGS3	10.41	0	10.41	10.21	10.21	400
SIKLES	607.30	-0.12	610.00	590.00	601.10	19,288
SINDU	772.00	-0.26	788.40	745.00	760.10	10,680
SJCL	315.50	-0.5	321.90	306.10	312.10	22,321
SJLIC	445.10	0.36	450.00	436.10	450.00	16,740
SKBBL	777.50	0.97	780.00	760.00	768.00	12,015
SKHEL	457.60	10	457.60	424.30	424.30	100
SKHL	584.50	9.99	584.50	542.00	542.00	330
SLBBL	825.00	-0.47	829.00	815.00	815.00	2,945
SLBSL	1,330.00	-2.35	1,389.20	1,317.80	1,389.20	864
SLCF	9.78	-1.21	9.80	9.78	9.80	500
SMATA	801.50	0.3	806.90	776.00	790.10	7,054
SMB	1,875.00	-0.37	1,880.00	1,845.00	1,846.00	665
SMFBS	1,690.00	1.26	1,702.30	1,650.00	1,651.10	3,387
SMH	615.00	0.65	618.00	601.00	607.10	9,924
SMHL	511.00	0	521.00	501.00	521.00	91,701
SMJC	485.00	-0.66	495.40	483.10	495.40	14,223
SMPDA	870.00	0.78	878.00	856.00	860.00	1,597
SNLI	462.10	0.9	464.50	455.10	455.10	12,300
SOHL	666.00	0	687.00	640.10	656.00	78,223
SONA	447.50	0.11	454.50	438.20	440.20	51,997
SPC	490.00	0.41	494.00	480.10	485.00	7,497
SPDL	417.50	0.6	421.90	406.70	408.00	40,162
SPHL	539.40	-0.83	543.00	524.00	534.10	4,223
SPIL	718.00	0.42	718.00	700.00	705.00	3,073
SPL	721.00	-0.28	733.00	714.00	719.00	3,650
SRLI	396.00	-0.25	400.00	389.30	395.00	16,786
SSHL	215.60	0.79	222.30	202.10	213.90	341,688
STC	5,790.00	0.45	5,820.00	5,689.00	5,701.00	390
SWASTIK	2,750.00	1.48	2,800.00	2,700.00	2,700.10	807
SWBBL	756.00	-0.92	759.00	747.80	748.20	3,461
SWMF	675.00	-2.16	683.00	663.00	676.20	2,867
SYPNL	1,848.10	0.28	1,880.00	1,806.20	1,806.20	144,434
TAMOR	451.00	-0.44	456.00	441.00	446.10	60,690
TPC	383.00	-1.26	387.50	370.00	381.00	87,587
TRH	755.50	-1.4	767.00	755.00	767.00	786
TSHL	715.30	-0.5	719.00	704.00	705.00	2,070
TTL	875.00	0.57	885.00	852.60	875.00	23,760
TVCL	576.00	-0.35	576.00	566.60	570.00	12,289
UAIL	460.10	0.9	472.00	447.30	450.00	14,747
UHEWA	581.10	0.68	587.00	568.00	570.00	8,186
ULBSL	3,194.00	0.63	3,210.00	3,085.00	3,111.00	1,341
ULHC	503.00	0.5	519.00	491.00	510.00	9,316
UMHL	605.00	0.68	610.00	592.00	605.00	36,331
UMRH	544.00	0.17	550.30	538.00	539.00	5,880
UNHPL	515.00	0.98	520.00	502.60	510.00	55,843
UNL	46,700.00	0	47,400.00	46,695.00	46,695.00	51
UNLB	1,688.00	-0.35	1,690.00	1,660.20	1,690.00	1,902
UPCL	387.00	0	392.90	376.10	380.10	89,567
UPPER	210.50	1.15	213.50	199.00	207.50	373,401
USHEC	485.00	-0.8	491.60	465.00	479.20	21,441
USHL	694.20	-1.38	713.00	690.00	713.00	2,050
USLB	1,427.00	-0.07	1,427.00	1,399.00	1,427.00	2,676
VLBS	768.50	-0.47	775.00	755.00	758.00	5,160
VLUCL	545.00	0.53	560.90	523.00	533.00	4,807
WNLB	1,600.00	3.72	1,614.00	1,515.00	1,542.00	1,523

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	483.10	10	483.10	445.00	445.00	140	66,252.00
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	13,965	45,229,813.50
SKHEL	457.60	10	457.60	424.30	424.30	100	44,940.00
BJHL	700.00	9.99	700.00	649.10	649.10	1,380	964,750.00
SKHL	584.50	9.99	584.50	542.00	542.00	330	191,841.00
HFIN	423.10	9.98	423.10	381.70	381.70	420	175,557.00
HDHPC	225.90	3.86	230.00	211.50	215.00	488,423	108,165,265.30
WNLB	1,600.00	3.72	1,614.00	1,515.00	1,542.00	1,523	2,371,441.00
BBC	5,050.00	3.36	5,082.00	4,791.00	4,801.00	371	1,835,200.50
PRSF	12.30	3.1	12.30	11.92	12.10	149,100	1,811,959.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JHAPA	1,343.00	-5.09	1,414.00	1,313.00	1,386.70	14,135	18,944,330.00
MMF1	9.41	-3.98	9.99	9.41	9.90	15,500	149,114.00
LVF2	9.64	-3.6	9.82	9.63	9.82	53,350	522,784.00
MKHL	736.00	-3.3	775.00	731.60	746.50	2,265	1,684,654.00
GIBF1	10.71	-3.25	11.10	10.71	10.85	1,300	14,163.00
KDBY	10.41	-2.8	10.50	10.30	10.50	3,600	37,227.00
NABBC	1,312.50	-2.52	1,340.00	1,296.00	1,319.50	5,040	6,627,345.20
CKHL	680.00	-2.44	693.50	664.00	683.90	1,368	924,586.00
MNMF1	9.76	-2.4	10.10	9.75	9.90	3,900	38,305.00
SLBSL	1,330.00	-2.35	1,389.20	1,317.80	1,389.20	864	1,165,411.80

Symbol	Turnover	LTP
SYPNL	265,135,795.10	1,848.10
HRL	219,315,788.90	786.00
NGPL	201,931,509.60	460.00
NRN	182,417,120.40	1,575.00
API	170,831,432.20	354.00
NHPC	169,025,429.10	280.10
KBL	145,579,597.40	223.40
SHIVM	123,076,162.00	674.90
AKJCL	117,142,786.80	385.00
NRIC	115,154,889.30	1,082.00

Sector	Turnover
Hydro Power	2,584,109,209.80
Manufacturing And Processing	578,827,868.60
Commercial Banks	479,838,543.50
Others	399,043,418.40
Investment	317,785,932.00
Development Bank Limited	242,842,009.10
Microfinance	193,570,185.60
Life Insurance	125,623,707.50
Finance	107,871,496.90
Promotor Share	79,607,107.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors