We'd like to send you notifications for the latest news and updates.
Thu, Apr 02, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/02 14:58:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,021.20
-2.28
1,040.00
971.20
1,040.00
7,060
ADBL
309.00
-0.16
312.90
304.00
307.40
51,397
AHL
486.10
-1.4
499.80
484.00
484.00
5,648
AHPC
285.00
0
292.00
280.00
285.00
419,881
AKJCL
382.00
1.33
394.80
369.30
370.20
641,961
AKPL
272.00
0
278.40
265.00
270.00
300,835
ALBSL
1,190.00
0.76
1,207.00
1,155.00
1,157.40
19,783
ALICL
459.20
-1.86
468.00
450.00
460.10
60,491
ANLB
6,549.70
3.7
6,549.70
6,316.00
6,316.00
781
API
351.60
0.46
356.80
343.00
350.00
773,814
AVYAN
1,160.00
-5
1,225.50
1,153.10
1,196.60
29,651
BANDIPUR
870.00
-0.91
883.00
861.20
878.00
59,404
BARUN
353.20
2.05
359.00
340.00
352.00
179,779
BBC
5,024.00
2.82
5,082.00
4,791.00
4,801.00
572
BEDC
479.80
-2.7
490.00
478.00
490.00
17,633
BFC
466.00
-0.21
476.00
460.00
463.00
15,947
BGWT
750.00
-0.66
754.90
741.00
750.00
3,477
BHCL
558.00
-1.26
571.20
540.00
566.00
28,453
BHDC
467.10
-0.41
477.00
461.00
466.80
30,675
BHL
220.00
0.92
223.60
210.00
217.00
651,097
BHPL
549.80
-1.47
563.00
542.00
560.80
35,292
BJHL
700.00
9.99
700.00
649.10
649.10
1,840
BNHC
342.00
-2.29
353.00
336.20
343.00
16,200
BNL
15,300.00
0.66
15,300.00
15,300.00
15,300.00
12
BNT
11,575.30
-0.04
11,600.00
11,348.40
11,348.40
100
BPCL
690.00
-1.25
704.90
681.20
685.00
108,008
BUNGAL
612.00
0.16
620.00
599.00
600.00
16,772
C30MF
10.00
-0.99
10.00
9.90
9.90
5,455
CBBL
920.10
0.01
930.00
914.00
918.00
24,271
CFCL
517.00
-2.42
534.00
502.00
520.00
22,211
CGH
822.10
0.24
830.00
806.10
815.00
17,901
CHCL
490.00
-0.61
497.00
484.20
495.00
52,649
CHDC
2,414.00
0.67
2,430.00
2,325.30
2,388.00
43,739
CHL
288.40
-0.55
294.00
282.00
285.10
56,531
CIT
1,796.00
-0.22
1,807.00
1,750.00
1,780.00
12,383
CITY
474.00
-0.63
480.00
470.00
477.70
8,794
CKHL
685.10
-1.71
693.50
664.00
683.90
5,515
CLI
467.60
-0.62
470.00
460.00
466.00
19,770
CMF2
10.13
0
10.15
10.12
10.15
2,410
CORBL
1,735.00
-5.23
1,840.00
1,724.80
1,795.30
7,643
CREST
1,321.00
-2.22
1,350.00
1,311.00
1,324.00
9,152
CSY
9.50
0.85
9.58
9.24
9.40
8,350
CYCL
1,589.90
-0.01
1,600.00
1,558.30
1,558.30
3,124
CZBIL
208.00
-1.89
212.80
204.40
208.10
115,227
DDBL
849.00
-0.48
860.00
839.40
840.00
11,476
DHEL
650.00
-1.66
675.00
647.80
647.80
29,647
DHPL
307.00
-0.97
312.10
300.20
305.00
16,428
DLBS
1,300.00
-1.44
1,330.00
1,298.10
1,319.00
1,274
DOLTI
477.00
-1.65
487.00
477.00
480.00
7,290
DORDI
286.50
1.6
294.00
278.00
280.00
283,359
EBL
695.00
-0.29
700.00
685.60
691.00
37,210
EBLD86
1,071.40
-0.52
1,071.40
1,071.40
1,071.40
25
EBLD91
1,089.00
-1.89
1,089.00
1,089.00
1,089.00
25
EDBL
595.90
0.24
597.00
585.50
586.00
24,109
EHPL
411.00
-0.48
419.70
406.00
410.00
28,486
ENL
909.00
-0.11
909.00
892.10
892.20
703
FMDBL
815.00
0
830.00
790.10
819.00
37,071
FOWAD
1,125.00
-0.18
1,131.90
1,093.00
1,125.00
7,115
GBBD85
1,090.90
-0.05
1,090.90
1,069.60
1,069.60
75
GBBL
410.90
1.46
414.00
399.00
400.10
34,789
GBILD84/85
1,147.10
-1.11
1,147.10
1,147.10
1,147.10
25
GBIME
236.50
-1.05
242.00
235.00
242.00
163,909
GBIMESY2
9.65
0.52
9.65
9.50
9.50
3,400
GBLBS
775.00
-0.51
781.30
765.00
775.10
7,593
GCIL
434.00
-0.66
444.00
431.10
437.00
48,223
GFCL
645.10
-0.14
663.00
630.20
640.00
21,107
GHL
237.30
-1.08
246.00
233.00
239.90
233,175
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
GILB
1,155.00
0.52
1,170.00
1,126.20
1,126.50
1,620
GLBSL
1,876.00
-1.99
1,914.00
1,870.00
1,900.00
1,974
GLH
274.00
-1.44
281.00
267.80
278.00
192,864
GMFBS
1,368.20
-0.13
1,401.00
1,343.00
1,347.00
1,151
GMFIL
476.20
-1.81
494.00
474.00
479.00
21,046
GMLI
1,616.00
-2.06
1,650.00
1,585.20
1,620.00
4,841
GRDBL
1,080.10
-3.56
1,125.00
1,060.00
1,100.00
20,232
GSY
9.91
-0.9
9.95
9.73
9.81
8,040
GUFL
545.10
0
555.00
530.00
545.10
18,532
GVL
491.00
0.2
496.70
483.30
487.10
38,994
H8020
11.40
-1.21
11.67
11.40
11.45
2,300
HATHY
903.00
-0.77
914.90
891.80
900.00
10,205
HBL
207.50
-0.67
211.90
205.00
208.00
114,744
HDHPC
220.70
1.47
230.00
211.50
215.00
685,519
HDL
1,169.20
-0.07
1,183.00
1,150.00
1,170.00
57,855
HEI
530.00
0.76
540.00
515.60
520.50
12,350
HEIP
329.90
-0.03
336.60
323.50
330.00
2,715
HFIN
423.10
9.98
423.10
381.70
381.70
590
HHL
345.00
0.55
349.90
338.60
349.80
52,624
HIDCL
271.40
0.15
276.00
266.00
275.00
206,695
HIDCLP
208.00
1.96
210.50
200.50
203.00
519,826
HIMSTAR
911.00
-2.15
928.00
880.20
914.00
8,276
HLBSL
923.00
0.33
925.00
907.10
918.50
1,118
HLI
364.00
-0.27
368.00
360.00
360.00
67,182
HLICF
9.49
1.71
9.49
9.16
9.16
1,600
HPPL
383.00
-1.95
393.00
380.20
383.00
78,701
HRL
786.00
-0.11
798.90
745.00
786.90
374,965
HURJA
275.00
-0.72
285.00
268.80
274.00
292,848
ICFC
637.70
-0.67
644.00
622.30
631.10
32,061
IGI
439.10
-1.99
449.90
437.10
441.00
17,563
IHL
496.10
-0.7
504.00
492.60
492.60
2,210
ILBS
990.00
0.1
1,000.00
978.00
989.00
3,495
ILI
446.00
0.63
448.00
436.40
442.00
20,665
JBBL
363.50
0.69
370.10
356.20
363.00
187,704
JBLB
1,313.00
-0.15
1,325.00
1,290.00
1,300.10
9,654
JFL
420.00
-2.33
435.00
413.00
421.50
13,813
JHAPA
1,384.10
-2.18
1,414.00
1,313.00
1,386.70
17,511
JOSHI
288.00
-1.71
297.00
282.00
293.00
62,900
JSLBB
1,152.00
-1.54
1,170.00
1,150.00
1,168.80
475
KBL
223.00
0.9
226.20
213.00
217.00
1,070,217
KBSH
1,632.10
-1.1
1,660.00
1,628.00
1,660.00
126
KDBY
10.50
-1.96
10.50
10.30
10.50
4,000
KDL
851.70
-1.08
869.90
840.00
855.00
4,940
KEF
9.78
-1.01
9.78
9.71
9.71
23,550
KKHC
261.00
-0.34
267.00
251.80
260.20
97,453
KMCDB
905.00
-1.63
928.00
895.00
907.20
7,077
KPCL
508.00
-1.17
517.00
505.10
510.00
39,760
KSBBL
470.10
0
480.00
463.60
470.00
47,767
KSY
9.58
0
9.77
9.50
9.50
3,550
LBBL
485.00
-0.21
494.60
477.00
480.00
105,582
LEC
231.10
0.48
237.00
226.00
227.00
326,275
LICN
831.00
0.12
841.00
816.50
829.00
17,241
LLBS
971.00
-1.82
989.00
971.00
989.00
860
LSL
214.70
0.09
217.50
208.00
210.50
80,343
LUK
9.79
-0.61
9.79
9.76
9.76
1,195
LVF2
9.83
-1.7
9.83
9.63
9.82
53,450
MABEL
700.00
-1.69
712.90
693.00
698.10
23,299
MAKAR
506.60
-0.67
520.20
500.00
501.00
8,807
MANDU
806.30
-2.27
829.80
806.30
825.00
3,589
MATRI
953.00
-0.21
962.00
936.00
936.00
1,398
MBJC
293.00
0
297.00
287.40
296.00
51,525
MBL
246.90
-0.44
256.00
243.00
243.10
181,248
MBLEF
10.17
-1.26
10.26
10.15
10.25
17,950
MCHL
389.00
-1.77
400.00
388.10
396.00
7,436
MDB
617.00
0.49
633.00
603.10
607.00
25,895
MEHL
437.90
-0.48
445.00
431.40
432.00
14,544
MEL
275.00
-1.79
282.00
273.00
277.00
26,017
MEN
589.90
-1.67
599.00
572.40
590.00
148,535
MERO
737.00
-1.6
763.00
733.00
763.00
8,241
MFIL
785.30
-1.84
805.00
784.10
800.00
88,691
MHCL
361.00
-0.28
365.00
348.00
360.00
12,717
MHL
522.50
0.67
535.00
511.00
511.00
21,833
MHNL
274.50
-0.54
279.00
261.70
272.00
27,581
MKCL
1,367.00
0.51
1,387.00
1,335.00
1,341.00
3,653
MKHC
328.00
-0.3
338.90
322.50
325.20
35,521
MKHL
730.50
-4.02
775.00
730.00
746.50
23,657
MKJC
512.00
-1.16
520.00
510.30
510.30
24,086
MLBBL
1,292.00
-1.07
1,312.00
1,288.20
1,288.40
3,031
MLBL
376.90
-0.29
381.00
371.00
373.40
31,309
MLBS
1,441.00
-0.28
1,443.00
1,415.00
1,440.00
343
MLBSL
1,859.40
1.05
1,890.00
1,826.00
1,840.00
1,547
MMF1
9.57
-2.35
9.99
9.41
9.90
26,012
MMKJL
545.20
-0.87
554.70
539.10
540.10
2,565
MNBBL
374.50
0.35
377.10
362.20
369.00
65,603
MNMF1
9.85
-1.5
10.10
9.75
9.90
9,890
MPFL
627.00
0.02
638.00
625.00
637.90
15,825
MSHL
772.70
-0.04
772.70
757.60
757.60
1,175
MSLB
1,285.00
-0.01
1,323.90
1,250.00
1,299.00
2,924
NABBC
1,295.20
-3.8
1,340.00
1,295.20
1,319.50
13,027
NABIL
518.00
-0.96
524.90
512.00
512.60
81,001
NADEP
772.00
-1.27
784.00
772.00
775.00
1,877
NBF2
9.91
-0.7
9.91
9.80
9.80
495
NBF3
9.86
-1.3
9.90
9.80
9.80
13,725
NBL
268.00
-0.37
270.00
263.20
265.00
181,594
NBLD87
1,091.50
0.31
1,091.50
1,088.00
1,088.00
80
NESDO
1,585.00
0.51
1,590.00
1,551.00
1,570.00
2,049
NFS
617.00
0
629.90
610.00
617.00
19,643
NGPL
459.00
0.17
464.80
450.10
458.20
635,426
NHDL
642.00
-0.77
658.00
638.00
657.00
11,173
NHPC
276.50
1.65
286.00
262.00
272.00
862,410
NIBLGF
9.50
1.93
9.50
8.52
9.26
186,360
NIBLSTF
9.33
-0.11
9.33
9.32
9.32
5,330
NIBSF2
9.58
3.9
9.58
8.29
9.06
73,495
NICA
376.80
0.75
381.40
367.30
374.00
191,876
NICBF
9.38
-0.11
9.57
9.38
9.57
2,100
NICFC
9.30
-0.64
9.30
9.27
9.27
1,700
NICGF2
9.35
-2.2
9.40
9.21
9.37
4,100
NICL
507.00
-0.39
511.00
498.90
500.00
35,925
NICLBSL
595.00
0.66
608.00
585.00
595.00
16,120
NICSF
9.40
0
9.70
9.22
9.22
7,800
NIFRA
265.20
-0.67
271.30
263.00
266.00
166,720
NIFRAGED
1,030.00
-1.9
1,030.00
1,029.10
1,029.10
51
NIL
635.00
0
636.00
615.00
625.00
5,588
NIMB
206.80
0.88
209.00
200.00
201.00
239,548
NIMBPO
162.00
1.82
162.20
159.00
162.10
4,831
NLG
648.50
-1.04
660.00
646.00
650.00
31,420
NLIC
777.30
-0.98
795.70
769.00
780.00
54,771
NLICL
586.00
-1.43
596.90
585.10
587.10
18,840
NMB
248.10
0
252.00
243.20
243.20
40,275
NMBHF2
9.63
-2.73
9.79
9.63
9.71
3,100
NMBMF
656.00
-3.1
677.00
650.00
664.00
5,746
NMFBS
1,157.10
-0.68
1,183.00
1,137.00
1,162.19
3,015
NMIC
1,211.20
-0.31
1,235.00
1,188.00
1,215.00
10,955
NMLBBL
619.10
-0.31
630.00
611.30
612.20
14,767
NRIC
1,071.00
0.75
1,124.00
1,030.00
1,060.00
150,127
NRM
420.00
-1.18
431.40
412.20
420.00
20,616
NRN
1,558.00
1.97
1,610.00
1,510.00
1,516.00
181,349
NSIF2
11.10
2.49
11.10
10.63
10.63
3,400
NSY
9.50
-0.52
9.74
9.40
9.40
6,600
NTC
865.00
-0.35
875.00
850.70
850.70
16,913
NUBL
691.10
-0.85
700.00
685.00
685.00
4,170
NWCL
814.00
-0.73
836.40
804.00
820.00
3,382
NYADI
411.90
0.46
418.20
405.00
408.10
20,919
OHL
705.10
-1.25
712.90
699.80
699.80
2,343
OMPL
1,260.00
0
1,275.00
1,250.00
1,270.00
10,687
PBD88
1,192.00
-0.17
1,192.00
1,192.00
1,192.00
30
PBLD87
1,088.00
0.42
1,088.00
1,088.00
1,088.00
20
PCBL
244.60
1.03
245.90
238.00
238.00
74,539
PFL
392.20
-0.71
400.00
385.00
391.00
14,343
PHCL
310.00
-0.64
318.10
302.00
308.00
167,490
PMHPL
350.00
-1.41
360.00
341.10
348.00
36,850
PMLI
480.00
-0.99
488.90
471.00
478.00
18,996
PPCL
392.50
0.64
399.00
380.00
394.90
66,237
PPL
360.50
-1.5
373.00
360.00
364.00
71,869
PRIN
725.00
0
738.90
722.00
730.00
11,720
PROFL
454.00
-0.87
464.00
445.80
455.00
19,147
PRSF
11.96
0.25
12.30
11.92
12.10
227,500
PRVU
206.20
0.1
209.90
202.00
205.00
232,574
PSF
11.80
-0.84
11.80
11.71
11.71
2,500
PURE
929.00
-1.05
949.00
904.20
921.80
13,159
RADHI
820.00
-0.36
843.00
811.00
820.00
167,596
RAWA
680.00
-1.45
700.00
680.00
700.00
1,753
RBBD83
1,030.10
-0.51
1,030.10
1,030.10
1,030.10
25
RBBF40
9.51
0.11
9.60
9.50
9.50
1,100
RBCL
15,415.00
-1.03
15,600.00
15,316.00
15,575.00
171
RBCLPO
12,720.00
4
12,720.00
11,750.00
11,990.00
310
RFPL
385.00
0.47
393.00
375.60
375.60
98,922
RHGCL
299.00
-1.97
308.00
295.10
299.00
72,954
RHPL
291.00
-0.95
295.00
276.10
289.20
55,249
RIDI
346.00
-0.57
357.00
335.00
350.00
695,443
RLEL
483.10
10
483.10
445.00
445.00
270
RLFL
447.00
-1.76
464.10
445.90
464.10
27,911
RMF1
9.75
0.93
9.75
9.50
9.50
16,050
RMF2
10.30
0.98
10.30
10.30
10.30
100
RNLI
469.00
0.11
472.40
460.50
460.50
34,140
RSDC
699.00
-1.41
714.00
690.00
696.10
22,592
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
16,005
RSY
10.15
0.5
10.17
9.95
10.10
11,966
RURU
663.00
-1.04
673.10
643.60
657.00
7,110
SABBL
1,535.00
-0.07
1,600.00
1,483.00
1,507.00
32,396
SADBL
426.50
-0.12
432.00
420.10
420.10
72,349
SAGAR
1,902.00
1.39
1,947.00
1,839.00
1,850.00
16,159
SAGF
10.15
0.5
10.30
10.00
10.00
1,100
SAHAS
625.00
0.81
630.00
613.00
620.00
228,447
SAIL
1,214.00
-0.33
1,276.00
1,193.70
1,193.70
57,027
SALICO
608.00
-0.16
620.00
605.00
605.00
9,352
SANIMA
344.10
0
348.00
338.20
343.00
53,137
SANVI
757.00
-1.69
774.90
740.00
770.00
19,954
SAPDBL
879.00
-0.67
932.00
854.00
882.00
52,273
SARBTM
856.10
-1.81
871.00
840.00
855.00
25,320
SBCF
9.54
0.85
9.64
9.47
9.64
11,200
SBI
403.00
-0.74
408.00
398.00
398.00
40,269
SBIBD86
1,170.00
1.04
1,170.00
1,170.00
1,170.00
10
SBID89
1,146.60
-2
1,146.60
1,146.60
1,146.60
25
SBL
394.00
0.1
397.00
385.80
385.80
100,893
SBLD2091
1,055.00
-0.7
1,055.00
1,051.50
1,051.50
150
SCB
650.00
0
653.90
645.00
646.10
21,029
SDBD87
1,148.00
0
1,148.00
1,148.00
1,148.00
25
SEF
10.01
1.11
10.14
9.89
10.09
31,811
SFCL
392.70
-1.8
400.00
385.00
400.00
17,663
SFEF
10.20
0.89
10.25
10.00
10.00
1,200
SGHC
413.00
-0.96
449.00
408.00
415.00
74,164
SGIC
487.00
-0.2
492.90
480.00
480.00
13,543
SHEL
315.00
0
321.30
308.10
311.00
285,070
SHINE
409.00
0.22
413.00
402.00
408.00
35,291
SHINED
1,130.00
-0.88
1,130.00
1,121.00
1,121.00
400
SHIVM
671.00
0.3
682.00
660.00
661.00
348,495
SHL
491.90
0.18
495.00
481.20
492.20
33,160
SHLB
1,580.00
0.13
1,580.00
1,519.00
1,547.00
800
SHPC
530.00
-0.93
538.00
528.00
535.00
93,960
SICL
637.00
-0.31
640.40
630.50
637.00
8,910
SIFC
553.00
-1.16
570.60
538.40
550.10
23,094
SIGS2
10.17
1.9
10.17
9.98
9.98
4,100
SIGS3
10.35
-0.58
10.41
10.21
10.21
650
SIKLES
608.00
0
611.90
590.00
601.10
26,284
SINDU
770.00
-0.52
788.40
745.00
760.10
15,422
SJCL
310.00
-2.24
321.90
306.10
312.10
35,207
SJLIC
445.00
0.34
450.00
436.10
450.00
29,442
SKBBL
770.00
0
780.00
760.00
768.00
20,695
SKHEL
457.60
10
457.60
424.30
424.30
150
SKHL
584.50
9.99
584.50
542.00
542.00
570
SLBBL
823.00
-0.71
829.00
815.00
815.00
7,861
SLBSL
1,355.00
-0.51
1,389.20
1,317.80
1,389.20
2,928
SLCF
9.80
-1.01
9.81
9.78
9.80
2,100
SMATA
796.00
-0.39
808.00
776.00
790.10
11,502
SMB
1,820.00
-3.29
1,880.00
1,820.00
1,846.00
1,330
SMFBS
1,703.00
2.04
1,704.90
1,650.00
1,651.10
6,399
SMH
608.00
-0.49
618.00
601.00
607.10
19,073
SMHL
505.00
-1.17
521.00
501.00
521.00
138,725
SMJC
483.50
-0.96
495.40
483.10
495.40
27,717
SMPDA
868.00
0.54
878.00
856.00
860.00
2,619
SNLI
460.10
0.46
464.50
455.10
455.10
22,586
SOHL
657.30
-1.31
687.00
640.10
656.00
115,259
SONA
442.00
-1.12
454.50
438.20
440.20
77,325
SPC
489.00
0.2
494.00
480.10
485.00
11,325
SPDL
411.00
-0.96
421.90
406.70
408.00
86,828
SPHL
533.20
-1.97
543.80
524.00
534.10
6,041
SPIL
708.00
-0.98
718.00
700.00
705.00
5,834
SPL
715.30
-1.07
733.00
714.00
719.00
6,507
SRLI
394.00
-0.76
400.00
389.30
395.00
24,232
SSHL
214.40
0.23
222.30
202.10
213.90
495,821
STC
5,732.00
-0.56
5,820.00
5,689.00
5,701.00
2,689
SWASTIK
2,717.00
0.26
2,800.00
2,700.00
2,700.10
2,198
SWBBL
750.00
-1.7
760.00
747.80
748.20
7,179
SWMF
675.00
-2.16
683.00
663.00
676.20
4,972
SYPNL
1,849.00
0.33
1,880.00
1,806.20
1,806.20
192,777
TAMOR
448.10
-1.08
456.00
441.00
446.10
105,950
TPC
386.00
-0.49
392.00
370.00
381.00
161,383
TRH
762.00
-0.55
770.00
755.00
767.00
1,794
TSHL
705.00
-1.93
719.00
704.00
705.00
3,787
TTL
854.50
-1.78
885.00
852.60
875.00
38,392
TVCL
582.00
0.69
612.50
566.60
570.00
22,083
UAIL
462.00
1.32
472.00
447.30
450.00
20,021
UHEWA
573.10
-0.71
590.50
568.00
570.00
18,961
ULBSL
3,130.00
-1.39
3,210.00
3,085.00
3,111.00
1,455
ULHC
507.00
1.3
519.00
491.00
510.00
20,344
UMHL
604.00
0.52
610.00
592.00
605.00
60,674
UMRH
540.00
-0.57
550.30
538.00
539.00
11,430
UNHPL
513.70
0.73
520.00
502.60
510.00
91,725
UNL
46,700.00
0
47,400.00
46,695.00
46,695.00
53
UNLB
1,655.00
-2.3
1,690.00
1,652.00
1,690.00
3,556
UPCL
384.00
-0.78
392.90
376.10
380.10
166,814
UPPER
207.90
-0.1
213.50
199.00
207.50
554,389
USHEC
495.00
1.25
495.00
465.00
479.20
36,781
USHL
691.30
-1.79
713.00
690.00
713.00
3,895
USLB
1,406.00
-1.54
1,443.00
1,399.00
1,427.00
3,995
VLBS
762.30
-1.27
775.00
755.00
758.00
7,112
VLUCL
538.00
-0.76
560.90
523.00
533.00
6,709
WNLB
1,550.40
0.51
1,614.00
1,515.00
1,542.00
2,258
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RLEL
483.10
10
483.10
445.00
445.00
270
129,055.00
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
16,005
51,843,289.50
SKHEL
457.60
10
457.60
424.30
424.30
150
67,820.00
BJHL
700.00
9.99
700.00
649.10
649.10
1,840
1,286,750.00
SKHL
584.50
9.99
584.50
542.00
542.00
570
332,121.00
HFIN
423.10
9.98
423.10
381.70
381.70
590
247,484.00
RBCLPO
12,720.00
4
12,720.00
11,750.00
11,990.00
310
3,784,522.30
NIBSF2
9.58
3.9
9.58
8.29
9.06
73,495
625,375.90
ANLB
6,549.70
3.7
6,549.70
6,316.00
6,316.00
781
5,018,313.40
BBC
5,024.00
2.82
5,082.00
4,791.00
4,801.00
572
2,837,631.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
CORBL
1,735.00
-5.23
1,840.00
1,724.80
1,795.30
7,643
13,678,174.40
AVYAN
1,160.00
-5
1,225.50
1,153.10
1,196.60
29,651
35,335,019.10
MKHL
730.50
-4.02
775.00
730.00
746.50
23,657
17,402,145.90
NABBC
1,295.20
-3.8
1,340.00
1,295.20
1,319.50
13,027
17,064,542.20
GRDBL
1,080.10
-3.56
1,125.00
1,060.00
1,100.00
20,232
21,936,133.90
SMB
1,820.00
-3.29
1,880.00
1,820.00
1,846.00
1,330
2,460,069.00
NMBMF
656.00
-3.1
677.00
650.00
664.00
5,746
3,815,950.20
NMBHF2
9.63
-2.73
9.79
9.63
9.71
3,100
30,014.00
BEDC
479.80
-2.7
490.00
478.00
490.00
17,633
8,502,047.30
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
15,243.00
Top Turnovers
Symbol
Turnover
LTP
SYPNL
354,033,049.80
1,849.00
HRL
292,271,246.40
786.00
NGPL
291,651,091.80
459.00
NRN
283,084,823.10
1,558.00
API
272,526,996.90
351.60
AKJCL
246,246,568.10
382.00
RIDI
241,888,624.50
346.00
NHPC
238,447,010.50
276.50
KBL
236,512,712.80
223.00
SHIVM
234,315,506.40
671.00
Top Sectors
Sector
Turnover
Hydro Power
4,266,083,488.40
Manufacturing And Processing
902,771,402.40
Commercial Banks
803,082,176.80
Others
552,759,103.30
Investment
520,651,329.10
Development Bank Limited
428,545,074.90
Microfinance
345,920,754.80
Finance
218,551,448.40
Life Insurance
217,049,538.50
Promotor Share
113,410,409.80