merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/02 14:58:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,021.20	-2.28	1,040.00	971.20	1,040.00	7,060
ADBL	309.00	-0.16	312.90	304.00	307.40	51,397
AHL	486.10	-1.4	499.80	484.00	484.00	5,648
AHPC	285.00	0	292.00	280.00	285.00	419,881
AKJCL	382.00	1.33	394.80	369.30	370.20	641,961
AKPL	272.00	0	278.40	265.00	270.00	300,835
ALBSL	1,190.00	0.76	1,207.00	1,155.00	1,157.40	19,783
ALICL	459.20	-1.86	468.00	450.00	460.10	60,491
ANLB	6,549.70	3.7	6,549.70	6,316.00	6,316.00	781
API	351.60	0.46	356.80	343.00	350.00	773,814
AVYAN	1,160.00	-5	1,225.50	1,153.10	1,196.60	29,651
BANDIPUR	870.00	-0.91	883.00	861.20	878.00	59,404
BARUN	353.20	2.05	359.00	340.00	352.00	179,779
BBC	5,024.00	2.82	5,082.00	4,791.00	4,801.00	572
BEDC	479.80	-2.7	490.00	478.00	490.00	17,633
BFC	466.00	-0.21	476.00	460.00	463.00	15,947
BGWT	750.00	-0.66	754.90	741.00	750.00	3,477
BHCL	558.00	-1.26	571.20	540.00	566.00	28,453
BHDC	467.10	-0.41	477.00	461.00	466.80	30,675
BHL	220.00	0.92	223.60	210.00	217.00	651,097
BHPL	549.80	-1.47	563.00	542.00	560.80	35,292
BJHL	700.00	9.99	700.00	649.10	649.10	1,840
BNHC	342.00	-2.29	353.00	336.20	343.00	16,200
BNL	15,300.00	0.66	15,300.00	15,300.00	15,300.00	12
BNT	11,575.30	-0.04	11,600.00	11,348.40	11,348.40	100
BPCL	690.00	-1.25	704.90	681.20	685.00	108,008
BUNGAL	612.00	0.16	620.00	599.00	600.00	16,772
C30MF	10.00	-0.99	10.00	9.90	9.90	5,455
CBBL	920.10	0.01	930.00	914.00	918.00	24,271
CFCL	517.00	-2.42	534.00	502.00	520.00	22,211
CGH	822.10	0.24	830.00	806.10	815.00	17,901
CHCL	490.00	-0.61	497.00	484.20	495.00	52,649
CHDC	2,414.00	0.67	2,430.00	2,325.30	2,388.00	43,739
CHL	288.40	-0.55	294.00	282.00	285.10	56,531
CIT	1,796.00	-0.22	1,807.00	1,750.00	1,780.00	12,383
CITY	474.00	-0.63	480.00	470.00	477.70	8,794
CKHL	685.10	-1.71	693.50	664.00	683.90	5,515
CLI	467.60	-0.62	470.00	460.00	466.00	19,770
CMF2	10.13	0	10.15	10.12	10.15	2,410
CORBL	1,735.00	-5.23	1,840.00	1,724.80	1,795.30	7,643
CREST	1,321.00	-2.22	1,350.00	1,311.00	1,324.00	9,152
CSY	9.50	0.85	9.58	9.24	9.40	8,350
CYCL	1,589.90	-0.01	1,600.00	1,558.30	1,558.30	3,124
CZBIL	208.00	-1.89	212.80	204.40	208.10	115,227
DDBL	849.00	-0.48	860.00	839.40	840.00	11,476
DHEL	650.00	-1.66	675.00	647.80	647.80	29,647
DHPL	307.00	-0.97	312.10	300.20	305.00	16,428
DLBS	1,300.00	-1.44	1,330.00	1,298.10	1,319.00	1,274
DOLTI	477.00	-1.65	487.00	477.00	480.00	7,290
DORDI	286.50	1.6	294.00	278.00	280.00	283,359
EBL	695.00	-0.29	700.00	685.60	691.00	37,210
EBLD86	1,071.40	-0.52	1,071.40	1,071.40	1,071.40	25
EBLD91	1,089.00	-1.89	1,089.00	1,089.00	1,089.00	25
EDBL	595.90	0.24	597.00	585.50	586.00	24,109
EHPL	411.00	-0.48	419.70	406.00	410.00	28,486
ENL	909.00	-0.11	909.00	892.10	892.20	703
FMDBL	815.00	0	830.00	790.10	819.00	37,071
FOWAD	1,125.00	-0.18	1,131.90	1,093.00	1,125.00	7,115
GBBD85	1,090.90	-0.05	1,090.90	1,069.60	1,069.60	75
GBBL	410.90	1.46	414.00	399.00	400.10	34,789
GBILD84/85	1,147.10	-1.11	1,147.10	1,147.10	1,147.10	25
GBIME	236.50	-1.05	242.00	235.00	242.00	163,909
GBIMESY2	9.65	0.52	9.65	9.50	9.50	3,400
GBLBS	775.00	-0.51	781.30	765.00	775.10	7,593
GCIL	434.00	-0.66	444.00	431.10	437.00	48,223
GFCL	645.10	-0.14	663.00	630.20	640.00	21,107
GHL	237.30	-1.08	246.00	233.00	239.90	233,175
GIBF1	10.80	-2.44	11.10	10.71	10.85	1,400
GILB	1,155.00	0.52	1,170.00	1,126.20	1,126.50	1,620
GLBSL	1,876.00	-1.99	1,914.00	1,870.00	1,900.00	1,974
GLH	274.00	-1.44	281.00	267.80	278.00	192,864
GMFBS	1,368.20	-0.13	1,401.00	1,343.00	1,347.00	1,151
GMFIL	476.20	-1.81	494.00	474.00	479.00	21,046
GMLI	1,616.00	-2.06	1,650.00	1,585.20	1,620.00	4,841
GRDBL	1,080.10	-3.56	1,125.00	1,060.00	1,100.00	20,232
GSY	9.91	-0.9	9.95	9.73	9.81	8,040
GUFL	545.10	0	555.00	530.00	545.10	18,532
GVL	491.00	0.2	496.70	483.30	487.10	38,994
H8020	11.40	-1.21	11.67	11.40	11.45	2,300
HATHY	903.00	-0.77	914.90	891.80	900.00	10,205
HBL	207.50	-0.67	211.90	205.00	208.00	114,744
HDHPC	220.70	1.47	230.00	211.50	215.00	685,519
HDL	1,169.20	-0.07	1,183.00	1,150.00	1,170.00	57,855
HEI	530.00	0.76	540.00	515.60	520.50	12,350
HEIP	329.90	-0.03	336.60	323.50	330.00	2,715
HFIN	423.10	9.98	423.10	381.70	381.70	590
HHL	345.00	0.55	349.90	338.60	349.80	52,624
HIDCL	271.40	0.15	276.00	266.00	275.00	206,695
HIDCLP	208.00	1.96	210.50	200.50	203.00	519,826
HIMSTAR	911.00	-2.15	928.00	880.20	914.00	8,276
HLBSL	923.00	0.33	925.00	907.10	918.50	1,118
HLI	364.00	-0.27	368.00	360.00	360.00	67,182
HLICF	9.49	1.71	9.49	9.16	9.16	1,600
HPPL	383.00	-1.95	393.00	380.20	383.00	78,701
HRL	786.00	-0.11	798.90	745.00	786.90	374,965
HURJA	275.00	-0.72	285.00	268.80	274.00	292,848
ICFC	637.70	-0.67	644.00	622.30	631.10	32,061
IGI	439.10	-1.99	449.90	437.10	441.00	17,563
IHL	496.10	-0.7	504.00	492.60	492.60	2,210
ILBS	990.00	0.1	1,000.00	978.00	989.00	3,495
ILI	446.00	0.63	448.00	436.40	442.00	20,665
JBBL	363.50	0.69	370.10	356.20	363.00	187,704
JBLB	1,313.00	-0.15	1,325.00	1,290.00	1,300.10	9,654
JFL	420.00	-2.33	435.00	413.00	421.50	13,813
JHAPA	1,384.10	-2.18	1,414.00	1,313.00	1,386.70	17,511
JOSHI	288.00	-1.71	297.00	282.00	293.00	62,900
JSLBB	1,152.00	-1.54	1,170.00	1,150.00	1,168.80	475
KBL	223.00	0.9	226.20	213.00	217.00	1,070,217
KBSH	1,632.10	-1.1	1,660.00	1,628.00	1,660.00	126
KDBY	10.50	-1.96	10.50	10.30	10.50	4,000
KDL	851.70	-1.08	869.90	840.00	855.00	4,940
KEF	9.78	-1.01	9.78	9.71	9.71	23,550
KKHC	261.00	-0.34	267.00	251.80	260.20	97,453
KMCDB	905.00	-1.63	928.00	895.00	907.20	7,077
KPCL	508.00	-1.17	517.00	505.10	510.00	39,760
KSBBL	470.10	0	480.00	463.60	470.00	47,767
KSY	9.58	0	9.77	9.50	9.50	3,550
LBBL	485.00	-0.21	494.60	477.00	480.00	105,582
LEC	231.10	0.48	237.00	226.00	227.00	326,275
LICN	831.00	0.12	841.00	816.50	829.00	17,241
LLBS	971.00	-1.82	989.00	971.00	989.00	860
LSL	214.70	0.09	217.50	208.00	210.50	80,343
LUK	9.79	-0.61	9.79	9.76	9.76	1,195
LVF2	9.83	-1.7	9.83	9.63	9.82	53,450
MABEL	700.00	-1.69	712.90	693.00	698.10	23,299
MAKAR	506.60	-0.67	520.20	500.00	501.00	8,807
MANDU	806.30	-2.27	829.80	806.30	825.00	3,589
MATRI	953.00	-0.21	962.00	936.00	936.00	1,398
MBJC	293.00	0	297.00	287.40	296.00	51,525
MBL	246.90	-0.44	256.00	243.00	243.10	181,248
MBLEF	10.17	-1.26	10.26	10.15	10.25	17,950
MCHL	389.00	-1.77	400.00	388.10	396.00	7,436
MDB	617.00	0.49	633.00	603.10	607.00	25,895
MEHL	437.90	-0.48	445.00	431.40	432.00	14,544
MEL	275.00	-1.79	282.00	273.00	277.00	26,017
MEN	589.90	-1.67	599.00	572.40	590.00	148,535
MERO	737.00	-1.6	763.00	733.00	763.00	8,241
MFIL	785.30	-1.84	805.00	784.10	800.00	88,691
MHCL	361.00	-0.28	365.00	348.00	360.00	12,717
MHL	522.50	0.67	535.00	511.00	511.00	21,833
MHNL	274.50	-0.54	279.00	261.70	272.00	27,581
MKCL	1,367.00	0.51	1,387.00	1,335.00	1,341.00	3,653
MKHC	328.00	-0.3	338.90	322.50	325.20	35,521
MKHL	730.50	-4.02	775.00	730.00	746.50	23,657
MKJC	512.00	-1.16	520.00	510.30	510.30	24,086
MLBBL	1,292.00	-1.07	1,312.00	1,288.20	1,288.40	3,031
MLBL	376.90	-0.29	381.00	371.00	373.40	31,309
MLBS	1,441.00	-0.28	1,443.00	1,415.00	1,440.00	343
MLBSL	1,859.40	1.05	1,890.00	1,826.00	1,840.00	1,547
MMF1	9.57	-2.35	9.99	9.41	9.90	26,012
MMKJL	545.20	-0.87	554.70	539.10	540.10	2,565
MNBBL	374.50	0.35	377.10	362.20	369.00	65,603
MNMF1	9.85	-1.5	10.10	9.75	9.90	9,890
MPFL	627.00	0.02	638.00	625.00	637.90	15,825
MSHL	772.70	-0.04	772.70	757.60	757.60	1,175
MSLB	1,285.00	-0.01	1,323.90	1,250.00	1,299.00	2,924
NABBC	1,295.20	-3.8	1,340.00	1,295.20	1,319.50	13,027
NABIL	518.00	-0.96	524.90	512.00	512.60	81,001
NADEP	772.00	-1.27	784.00	772.00	775.00	1,877
NBF2	9.91	-0.7	9.91	9.80	9.80	495
NBF3	9.86	-1.3	9.90	9.80	9.80	13,725
NBL	268.00	-0.37	270.00	263.20	265.00	181,594
NBLD87	1,091.50	0.31	1,091.50	1,088.00	1,088.00	80
NESDO	1,585.00	0.51	1,590.00	1,551.00	1,570.00	2,049
NFS	617.00	0	629.90	610.00	617.00	19,643
NGPL	459.00	0.17	464.80	450.10	458.20	635,426
NHDL	642.00	-0.77	658.00	638.00	657.00	11,173
NHPC	276.50	1.65	286.00	262.00	272.00	862,410
NIBLGF	9.50	1.93	9.50	8.52	9.26	186,360
NIBLSTF	9.33	-0.11	9.33	9.32	9.32	5,330
NIBSF2	9.58	3.9	9.58	8.29	9.06	73,495
NICA	376.80	0.75	381.40	367.30	374.00	191,876
NICBF	9.38	-0.11	9.57	9.38	9.57	2,100
NICFC	9.30	-0.64	9.30	9.27	9.27	1,700
NICGF2	9.35	-2.2	9.40	9.21	9.37	4,100
NICL	507.00	-0.39	511.00	498.90	500.00	35,925
NICLBSL	595.00	0.66	608.00	585.00	595.00	16,120
NICSF	9.40	0	9.70	9.22	9.22	7,800
NIFRA	265.20	-0.67	271.30	263.00	266.00	166,720
NIFRAGED	1,030.00	-1.9	1,030.00	1,029.10	1,029.10	51
NIL	635.00	0	636.00	615.00	625.00	5,588
NIMB	206.80	0.88	209.00	200.00	201.00	239,548
NIMBPO	162.00	1.82	162.20	159.00	162.10	4,831
NLG	648.50	-1.04	660.00	646.00	650.00	31,420
NLIC	777.30	-0.98	795.70	769.00	780.00	54,771
NLICL	586.00	-1.43	596.90	585.10	587.10	18,840
NMB	248.10	0	252.00	243.20	243.20	40,275
NMBHF2	9.63	-2.73	9.79	9.63	9.71	3,100
NMBMF	656.00	-3.1	677.00	650.00	664.00	5,746
NMFBS	1,157.10	-0.68	1,183.00	1,137.00	1,162.19	3,015
NMIC	1,211.20	-0.31	1,235.00	1,188.00	1,215.00	10,955
NMLBBL	619.10	-0.31	630.00	611.30	612.20	14,767
NRIC	1,071.00	0.75	1,124.00	1,030.00	1,060.00	150,127
NRM	420.00	-1.18	431.40	412.20	420.00	20,616
NRN	1,558.00	1.97	1,610.00	1,510.00	1,516.00	181,349
NSIF2	11.10	2.49	11.10	10.63	10.63	3,400
NSY	9.50	-0.52	9.74	9.40	9.40	6,600
NTC	865.00	-0.35	875.00	850.70	850.70	16,913
NUBL	691.10	-0.85	700.00	685.00	685.00	4,170
NWCL	814.00	-0.73	836.40	804.00	820.00	3,382
NYADI	411.90	0.46	418.20	405.00	408.10	20,919
OHL	705.10	-1.25	712.90	699.80	699.80	2,343
OMPL	1,260.00	0	1,275.00	1,250.00	1,270.00	10,687
PBD88	1,192.00	-0.17	1,192.00	1,192.00	1,192.00	30
PBLD87	1,088.00	0.42	1,088.00	1,088.00	1,088.00	20
PCBL	244.60	1.03	245.90	238.00	238.00	74,539
PFL	392.20	-0.71	400.00	385.00	391.00	14,343
PHCL	310.00	-0.64	318.10	302.00	308.00	167,490
PMHPL	350.00	-1.41	360.00	341.10	348.00	36,850
PMLI	480.00	-0.99	488.90	471.00	478.00	18,996
PPCL	392.50	0.64	399.00	380.00	394.90	66,237
PPL	360.50	-1.5	373.00	360.00	364.00	71,869
PRIN	725.00	0	738.90	722.00	730.00	11,720
PROFL	454.00	-0.87	464.00	445.80	455.00	19,147
PRSF	11.96	0.25	12.30	11.92	12.10	227,500
PRVU	206.20	0.1	209.90	202.00	205.00	232,574
PSF	11.80	-0.84	11.80	11.71	11.71	2,500
PURE	929.00	-1.05	949.00	904.20	921.80	13,159
RADHI	820.00	-0.36	843.00	811.00	820.00	167,596
RAWA	680.00	-1.45	700.00	680.00	700.00	1,753
RBBD83	1,030.10	-0.51	1,030.10	1,030.10	1,030.10	25
RBBF40	9.51	0.11	9.60	9.50	9.50	1,100
RBCL	15,415.00	-1.03	15,600.00	15,316.00	15,575.00	171
RBCLPO	12,720.00	4	12,720.00	11,750.00	11,990.00	310
RFPL	385.00	0.47	393.00	375.60	375.60	98,922
RHGCL	299.00	-1.97	308.00	295.10	299.00	72,954
RHPL	291.00	-0.95	295.00	276.10	289.20	55,249
RIDI	346.00	-0.57	357.00	335.00	350.00	695,443
RLEL	483.10	10	483.10	445.00	445.00	270
RLFL	447.00	-1.76	464.10	445.90	464.10	27,911
RMF1	9.75	0.93	9.75	9.50	9.50	16,050
RMF2	10.30	0.98	10.30	10.30	10.30	100
RNLI	469.00	0.11	472.40	460.50	460.50	34,140
RSDC	699.00	-1.41	714.00	690.00	696.10	22,592
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	16,005
RSY	10.15	0.5	10.17	9.95	10.10	11,966
RURU	663.00	-1.04	673.10	643.60	657.00	7,110
SABBL	1,535.00	-0.07	1,600.00	1,483.00	1,507.00	32,396
SADBL	426.50	-0.12	432.00	420.10	420.10	72,349
SAGAR	1,902.00	1.39	1,947.00	1,839.00	1,850.00	16,159
SAGF	10.15	0.5	10.30	10.00	10.00	1,100
SAHAS	625.00	0.81	630.00	613.00	620.00	228,447
SAIL	1,214.00	-0.33	1,276.00	1,193.70	1,193.70	57,027
SALICO	608.00	-0.16	620.00	605.00	605.00	9,352
SANIMA	344.10	0	348.00	338.20	343.00	53,137
SANVI	757.00	-1.69	774.90	740.00	770.00	19,954
SAPDBL	879.00	-0.67	932.00	854.00	882.00	52,273
SARBTM	856.10	-1.81	871.00	840.00	855.00	25,320
SBCF	9.54	0.85	9.64	9.47	9.64	11,200
SBI	403.00	-0.74	408.00	398.00	398.00	40,269
SBIBD86	1,170.00	1.04	1,170.00	1,170.00	1,170.00	10
SBID89	1,146.60	-2	1,146.60	1,146.60	1,146.60	25
SBL	394.00	0.1	397.00	385.80	385.80	100,893
SBLD2091	1,055.00	-0.7	1,055.00	1,051.50	1,051.50	150
SCB	650.00	0	653.90	645.00	646.10	21,029
SDBD87	1,148.00	0	1,148.00	1,148.00	1,148.00	25
SEF	10.01	1.11	10.14	9.89	10.09	31,811
SFCL	392.70	-1.8	400.00	385.00	400.00	17,663
SFEF	10.20	0.89	10.25	10.00	10.00	1,200
SGHC	413.00	-0.96	449.00	408.00	415.00	74,164
SGIC	487.00	-0.2	492.90	480.00	480.00	13,543
SHEL	315.00	0	321.30	308.10	311.00	285,070
SHINE	409.00	0.22	413.00	402.00	408.00	35,291
SHINED	1,130.00	-0.88	1,130.00	1,121.00	1,121.00	400
SHIVM	671.00	0.3	682.00	660.00	661.00	348,495
SHL	491.90	0.18	495.00	481.20	492.20	33,160
SHLB	1,580.00	0.13	1,580.00	1,519.00	1,547.00	800
SHPC	530.00	-0.93	538.00	528.00	535.00	93,960
SICL	637.00	-0.31	640.40	630.50	637.00	8,910
SIFC	553.00	-1.16	570.60	538.40	550.10	23,094
SIGS2	10.17	1.9	10.17	9.98	9.98	4,100
SIGS3	10.35	-0.58	10.41	10.21	10.21	650
SIKLES	608.00	0	611.90	590.00	601.10	26,284
SINDU	770.00	-0.52	788.40	745.00	760.10	15,422
SJCL	310.00	-2.24	321.90	306.10	312.10	35,207
SJLIC	445.00	0.34	450.00	436.10	450.00	29,442
SKBBL	770.00	0	780.00	760.00	768.00	20,695
SKHEL	457.60	10	457.60	424.30	424.30	150
SKHL	584.50	9.99	584.50	542.00	542.00	570
SLBBL	823.00	-0.71	829.00	815.00	815.00	7,861
SLBSL	1,355.00	-0.51	1,389.20	1,317.80	1,389.20	2,928
SLCF	9.80	-1.01	9.81	9.78	9.80	2,100
SMATA	796.00	-0.39	808.00	776.00	790.10	11,502
SMB	1,820.00	-3.29	1,880.00	1,820.00	1,846.00	1,330
SMFBS	1,703.00	2.04	1,704.90	1,650.00	1,651.10	6,399
SMH	608.00	-0.49	618.00	601.00	607.10	19,073
SMHL	505.00	-1.17	521.00	501.00	521.00	138,725
SMJC	483.50	-0.96	495.40	483.10	495.40	27,717
SMPDA	868.00	0.54	878.00	856.00	860.00	2,619
SNLI	460.10	0.46	464.50	455.10	455.10	22,586
SOHL	657.30	-1.31	687.00	640.10	656.00	115,259
SONA	442.00	-1.12	454.50	438.20	440.20	77,325
SPC	489.00	0.2	494.00	480.10	485.00	11,325
SPDL	411.00	-0.96	421.90	406.70	408.00	86,828
SPHL	533.20	-1.97	543.80	524.00	534.10	6,041
SPIL	708.00	-0.98	718.00	700.00	705.00	5,834
SPL	715.30	-1.07	733.00	714.00	719.00	6,507
SRLI	394.00	-0.76	400.00	389.30	395.00	24,232
SSHL	214.40	0.23	222.30	202.10	213.90	495,821
STC	5,732.00	-0.56	5,820.00	5,689.00	5,701.00	2,689
SWASTIK	2,717.00	0.26	2,800.00	2,700.00	2,700.10	2,198
SWBBL	750.00	-1.7	760.00	747.80	748.20	7,179
SWMF	675.00	-2.16	683.00	663.00	676.20	4,972
SYPNL	1,849.00	0.33	1,880.00	1,806.20	1,806.20	192,777
TAMOR	448.10	-1.08	456.00	441.00	446.10	105,950
TPC	386.00	-0.49	392.00	370.00	381.00	161,383
TRH	762.00	-0.55	770.00	755.00	767.00	1,794
TSHL	705.00	-1.93	719.00	704.00	705.00	3,787
TTL	854.50	-1.78	885.00	852.60	875.00	38,392
TVCL	582.00	0.69	612.50	566.60	570.00	22,083
UAIL	462.00	1.32	472.00	447.30	450.00	20,021
UHEWA	573.10	-0.71	590.50	568.00	570.00	18,961
ULBSL	3,130.00	-1.39	3,210.00	3,085.00	3,111.00	1,455
ULHC	507.00	1.3	519.00	491.00	510.00	20,344
UMHL	604.00	0.52	610.00	592.00	605.00	60,674
UMRH	540.00	-0.57	550.30	538.00	539.00	11,430
UNHPL	513.70	0.73	520.00	502.60	510.00	91,725
UNL	46,700.00	0	47,400.00	46,695.00	46,695.00	53
UNLB	1,655.00	-2.3	1,690.00	1,652.00	1,690.00	3,556
UPCL	384.00	-0.78	392.90	376.10	380.10	166,814
UPPER	207.90	-0.1	213.50	199.00	207.50	554,389
USHEC	495.00	1.25	495.00	465.00	479.20	36,781
USHL	691.30	-1.79	713.00	690.00	713.00	3,895
USLB	1,406.00	-1.54	1,443.00	1,399.00	1,427.00	3,995
VLBS	762.30	-1.27	775.00	755.00	758.00	7,112
VLUCL	538.00	-0.76	560.90	523.00	533.00	6,709
WNLB	1,550.40	0.51	1,614.00	1,515.00	1,542.00	2,258

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	483.10	10	483.10	445.00	445.00	270	129,055.00
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	16,005	51,843,289.50
SKHEL	457.60	10	457.60	424.30	424.30	150	67,820.00
BJHL	700.00	9.99	700.00	649.10	649.10	1,840	1,286,750.00
SKHL	584.50	9.99	584.50	542.00	542.00	570	332,121.00
HFIN	423.10	9.98	423.10	381.70	381.70	590	247,484.00
RBCLPO	12,720.00	4	12,720.00	11,750.00	11,990.00	310	3,784,522.30
NIBSF2	9.58	3.9	9.58	8.29	9.06	73,495	625,375.90
ANLB	6,549.70	3.7	6,549.70	6,316.00	6,316.00	781	5,018,313.40
BBC	5,024.00	2.82	5,082.00	4,791.00	4,801.00	572	2,837,631.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,735.00	-5.23	1,840.00	1,724.80	1,795.30	7,643	13,678,174.40
AVYAN	1,160.00	-5	1,225.50	1,153.10	1,196.60	29,651	35,335,019.10
MKHL	730.50	-4.02	775.00	730.00	746.50	23,657	17,402,145.90
NABBC	1,295.20	-3.8	1,340.00	1,295.20	1,319.50	13,027	17,064,542.20
GRDBL	1,080.10	-3.56	1,125.00	1,060.00	1,100.00	20,232	21,936,133.90
SMB	1,820.00	-3.29	1,880.00	1,820.00	1,846.00	1,330	2,460,069.00
NMBMF	656.00	-3.1	677.00	650.00	664.00	5,746	3,815,950.20
NMBHF2	9.63	-2.73	9.79	9.63	9.71	3,100	30,014.00
BEDC	479.80	-2.7	490.00	478.00	490.00	17,633	8,502,047.30
GIBF1	10.80	-2.44	11.10	10.71	10.85	1,400	15,243.00

Symbol	Turnover	LTP
SYPNL	354,033,049.80	1,849.00
HRL	292,271,246.40	786.00
NGPL	291,651,091.80	459.00
NRN	283,084,823.10	1,558.00
API	272,526,996.90	351.60
AKJCL	246,246,568.10	382.00
RIDI	241,888,624.50	346.00
NHPC	238,447,010.50	276.50
KBL	236,512,712.80	223.00
SHIVM	234,315,506.40	671.00

Sector	Turnover
Hydro Power	4,266,083,488.40
Manufacturing And Processing	902,771,402.40
Commercial Banks	803,082,176.80
Others	552,759,103.30
Investment	520,651,329.10
Development Bank Limited	428,545,074.90
Microfinance	345,920,754.80
Finance	218,551,448.40
Life Insurance	217,049,538.50
Promotor Share	113,410,409.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors